Identifier on Coinbase Pro: C98-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0250 USD |
53,055,887.9200 C98 |
0.0242 USD |
0.0225 USD |
0.0286 USD |
0.0250 USD |
| 2026-02-02 |
0.0237 USD |
19,605,580.8400 C98 |
0.0195 USD |
0.0183 USD |
0.0245 USD |
0.0237 USD |
| 2026-02-01 |
0.0224 USD |
42,718,397.1200 C98 |
0.0274 USD |
0.0210 USD |
0.0311 USD |
0.0224 USD |
| 2026-01-31 |
0.0170 USD |
2,307,876.4300 C98 |
0.0194 USD |
0.0164 USD |
0.0195 USD |
0.0170 USD |
| 2026-01-30 |
0.0194 USD |
2,833,049.5000 C98 |
0.0193 USD |
0.0184 USD |
0.0201 USD |
0.0194 USD |
| 2026-01-29 |
0.0194 USD |
1,364,673.3400 C98 |
0.0207 USD |
0.0188 USD |
0.0207 USD |
0.0194 USD |
| 2026-01-28 |
0.0208 USD |
307,861.8500 C98 |
0.0213 USD |
0.0206 USD |
0.0213 USD |
0.0208 USD |
| 2026-01-27 |
0.0215 USD |
723,704.1100 C98 |
0.0214 USD |
0.0208 USD |
0.0215 USD |
0.0215 USD |
| 2026-01-26 |
0.0211 USD |
673,776.1700 C98 |
0.0206 USD |
0.0206 USD |
0.0216 USD |
0.0211 USD |
| 2026-01-25 |
0.0203 USD |
1,116,515.6800 C98 |
0.0224 USD |
0.0200 USD |
0.0224 USD |
0.0203 USD |
| 2026-01-24 |
0.0220 USD |
113,665.8800 C98 |
0.0223 USD |
0.0220 USD |
0.0223 USD |
0.0220 USD |
| 2026-01-23 |
0.0226 USD |
1,215,800.2000 C98 |
0.0222 USD |
0.0220 USD |
0.0227 USD |
0.0226 USD |
| 2026-01-22 |
0.0223 USD |
1,370,536.2400 C98 |
0.0226 USD |
0.0221 USD |
0.0228 USD |
0.0223 USD |
| 2026-01-21 |
0.0226 USD |
2,814,803.6500 C98 |
0.0219 USD |
0.0217 USD |
0.0228 USD |
0.0226 USD |
| 2026-01-20 |
0.0220 USD |
5,140,992.9700 C98 |
0.0236 USD |
0.0216 USD |
0.0239 USD |
0.0220 USD |
| 2026-01-19 |
0.0234 USD |
1,702,192.3600 C98 |
0.0235 USD |
0.0222 USD |
0.0238 USD |
0.0234 USD |
| 2026-01-18 |
0.0249 USD |
408,431.2800 C98 |
0.0251 USD |
0.0245 USD |
0.0253 USD |
0.0249 USD |
| 2026-01-17 |
0.0254 USD |
321,376.6600 C98 |
0.0245 USD |
0.0243 USD |
0.0257 USD |
0.0254 USD |
| 2026-01-16 |
0.0239 USD |
591,549.7300 C98 |
0.0237 USD |
0.0233 USD |
0.0241 USD |
0.0239 USD |
| 2026-01-15 |
0.0236 USD |
735,443.0700 C98 |
0.0250 USD |
0.0234 USD |
0.0250 USD |
0.0236 USD |
| 2026-01-14 |
0.0252 USD |
1,717,052.2200 C98 |
0.0258 USD |
0.0248 USD |
0.0259 USD |
0.0252 USD |
| 2026-01-13 |
0.0252 USD |
1,492,662.3200 C98 |
0.0236 USD |
0.0236 USD |
0.0253 USD |
0.0252 USD |
| 2026-01-12 |
0.0235 USD |
2,921,562.4200 C98 |
0.0242 USD |
0.0229 USD |
0.0249 USD |
0.0235 USD |
| 2026-01-11 |
0.0249 USD |
784,135.0600 C98 |
0.0248 USD |
0.0248 USD |
0.0258 USD |
0.0249 USD |
| 2026-01-10 |
0.0251 USD |
251,232.6000 C98 |
0.0250 USD |
0.0248 USD |
0.0253 USD |
0.0251 USD |
| 2026-01-09 |
0.0249 USD |
2,346,658.6200 C98 |
0.0253 USD |
0.0249 USD |
0.0263 USD |
0.0249 USD |
| 2026-01-08 |
0.0255 USD |
1,048,315.0300 C98 |
0.0249 USD |
0.0238 USD |
0.0255 USD |
0.0255 USD |
| 2026-01-07 |
0.0248 USD |
298,516.7600 C98 |
0.0251 USD |
0.0242 USD |
0.0253 USD |
0.0248 USD |
| 2026-01-06 |
0.0250 USD |
553,025.1300 C98 |
0.0247 USD |
0.0241 USD |
0.0259 USD |
0.0250 USD |
| 2026-01-05 |
0.0248 USD |
732,342.6900 C98 |
0.0242 USD |
0.0233 USD |
0.0249 USD |
0.0248 USD |
| 2026-01-04 |
0.0244 USD |
609,809.7100 C98 |
0.0239 USD |
0.0238 USD |
0.0248 USD |
0.0244 USD |
| 2026-01-03 |
0.0234 USD |
635,288.1100 C98 |
0.0242 USD |
0.0231 USD |
0.0243 USD |
0.0234 USD |
| 2026-01-02 |
0.0239 USD |
782,277.4900 C98 |
0.0236 USD |
0.0231 USD |
0.0241 USD |
0.0239 USD |
| 2026-01-01 |
0.0235 USD |
1,497,169.6100 C98 |
0.0217 USD |
0.0217 USD |
0.0240 USD |
0.0235 USD |
| 2025-12-31 |
0.0216 USD |
3,099,481.6400 C98 |
0.0221 USD |
0.0210 USD |
0.0223 USD |
0.0216 USD |
| 2025-12-30 |
0.0224 USD |
847,980.9600 C98 |
0.0222 USD |
0.0218 USD |
0.0228 USD |
0.0224 USD |
| 2025-12-29 |
0.0226 USD |
734,444.5500 C98 |
0.0230 USD |
0.0223 USD |
0.0233 USD |
0.0226 USD |
| 2025-12-28 |
0.0227 USD |
798,357.6300 C98 |
0.0230 USD |
0.0225 USD |
0.0232 USD |
0.0227 USD |
| 2025-12-27 |
0.0229 USD |
411,021.9200 C98 |
0.0224 USD |
0.0224 USD |
0.0229 USD |
0.0229 USD |
| 2025-12-26 |
0.0223 USD |
717,728.9000 C98 |
0.0217 USD |
0.0216 USD |
0.0227 USD |
0.0223 USD |
| 2025-12-25 |
0.0223 USD |
4,361,543.9000 C98 |
0.0224 USD |
0.0222 USD |
0.0236 USD |
0.0223 USD |
| 2025-12-24 |
0.0219 USD |
601,536.1700 C98 |
0.0214 USD |
0.0208 USD |
0.0220 USD |
0.0219 USD |
| 2025-12-23 |
0.0213 USD |
864,629.0400 C98 |
0.0219 USD |
0.0202 USD |
0.0219 USD |
0.0213 USD |
| 2025-12-22 |
0.0218 USD |
806,323.1200 C98 |
0.0221 USD |
0.0217 USD |
0.0224 USD |
0.0218 USD |
| 2025-12-21 |
0.0216 USD |
653,059.1300 C98 |
0.0224 USD |
0.0213 USD |
0.0228 USD |
0.0216 USD |
| 2025-12-20 |
0.0226 USD |
293,809.0600 C98 |
0.0224 USD |
0.0224 USD |
0.0228 USD |
0.0226 USD |
| 2025-12-19 |
0.0225 USD |
3,186,501.3100 C98 |
0.0214 USD |
0.0211 USD |
0.0225 USD |
0.0225 USD |
| 2025-12-18 |
0.0216 USD |
1,702,832.1100 C98 |
0.0225 USD |
0.0216 USD |
0.0232 USD |
0.0216 USD |
| 2025-12-17 |
0.0225 USD |
1,774,905.9000 C98 |
0.0239 USD |
0.0222 USD |
0.0245 USD |
0.0225 USD |
| 2025-12-16 |
0.0242 USD |
1,047,044.6200 C98 |
0.0235 USD |
0.0227 USD |
0.0243 USD |
0.0242 USD |