Identifier on Coinbase Pro: C98-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-17 |
0.0591 USD |
1,471,127.5900 C98 |
0.0583 USD |
0.0566 USD |
0.0606 USD |
0.0591 USD |
| 2025-07-16 |
0.0587 USD |
13,103,258.9300 C98 |
0.0591 USD |
0.0573 USD |
0.0674 USD |
0.0587 USD |
| 2025-07-15 |
0.0571 USD |
1,110,592.8800 C98 |
0.0521 USD |
0.0506 USD |
0.0571 USD |
0.0571 USD |
| 2025-07-14 |
0.0523 USD |
3,382,398.2500 C98 |
0.0537 USD |
0.0516 USD |
0.0572 USD |
0.0523 USD |
| 2025-07-13 |
0.0530 USD |
334,535.0600 C98 |
0.0517 USD |
0.0509 USD |
0.0558 USD |
0.0530 USD |
| 2025-07-12 |
0.0511 USD |
637,471.1500 C98 |
0.0508 USD |
0.0502 USD |
0.0541 USD |
0.0511 USD |
| 2025-07-11 |
0.0511 USD |
1,583,734.6400 C98 |
0.0532 USD |
0.0497 USD |
0.0555 USD |
0.0511 USD |
| 2025-07-10 |
0.0548 USD |
5,502,250.4600 C98 |
0.0476 USD |
0.0457 USD |
0.0548 USD |
0.0548 USD |
| 2025-07-09 |
0.0483 USD |
1,658,948.2700 C98 |
0.0421 USD |
0.0415 USD |
0.0489 USD |
0.0483 USD |
| 2025-07-08 |
0.0425 USD |
250,311.0100 C98 |
0.0417 USD |
0.0411 USD |
0.0426 USD |
0.0425 USD |
| 2025-07-07 |
0.0416 USD |
1,618,456.6300 C98 |
0.0404 USD |
0.0399 USD |
0.0430 USD |
0.0416 USD |
| 2025-07-06 |
0.0415 USD |
1,110,960.6400 C98 |
0.0416 USD |
0.0410 USD |
0.0428 USD |
0.0415 USD |
| 2025-07-05 |
0.0416 USD |
439,314.0500 C98 |
0.0413 USD |
0.0407 USD |
0.0417 USD |
0.0416 USD |
| 2025-07-04 |
0.0407 USD |
535,354.5800 C98 |
0.0445 USD |
0.0405 USD |
0.0454 USD |
0.0407 USD |
| 2025-07-03 |
0.0447 USD |
1,364,501.1300 C98 |
0.0451 USD |
0.0432 USD |
0.0458 USD |
0.0447 USD |
| 2025-07-02 |
0.0445 USD |
599,242.1200 C98 |
0.0401 USD |
0.0397 USD |
0.0445 USD |
0.0445 USD |
| 2025-07-01 |
0.0407 USD |
1,152,338.0500 C98 |
0.0427 USD |
0.0400 USD |
0.0431 USD |
0.0407 USD |
| 2025-06-30 |
0.0432 USD |
374,194.9000 C98 |
0.0451 USD |
0.0425 USD |
0.0456 USD |
0.0432 USD |
| 2025-06-29 |
0.0434 USD |
385,864.4700 C98 |
0.0431 USD |
0.0424 USD |
0.0437 USD |
0.0434 USD |
| 2025-06-28 |
0.0425 USD |
740,935.6100 C98 |
0.0423 USD |
0.0413 USD |
0.0431 USD |
0.0425 USD |
| 2025-06-27 |
0.0413 USD |
1,196,164.8600 C98 |
0.0426 USD |
0.0399 USD |
0.0435 USD |
0.0413 USD |
| 2025-06-26 |
0.0426 USD |
2,975,475.2400 C98 |
0.0440 USD |
0.0416 USD |
0.0465 USD |
0.0426 USD |
| 2025-06-25 |
0.0439 USD |
5,850,224.0100 C98 |
0.0432 USD |
0.0423 USD |
0.0468 USD |
0.0439 USD |
| 2025-06-24 |
0.0430 USD |
2,297,426.5400 C98 |
0.0415 USD |
0.0409 USD |
0.0433 USD |
0.0430 USD |
| 2025-06-23 |
0.0391 USD |
1,266,653.3300 C98 |
0.0368 USD |
0.0356 USD |
0.0393 USD |
0.0391 USD |
| 2025-06-22 |
0.0350 USD |
1,878,914.3200 C98 |
0.0394 USD |
0.0345 USD |
0.0400 USD |
0.0350 USD |
| 2025-06-21 |
0.0394 USD |
1,143,882.1700 C98 |
0.0427 USD |
0.0383 USD |
0.0432 USD |
0.0394 USD |
| 2025-06-20 |
0.0429 USD |
2,743,253.6900 C98 |
0.0452 USD |
0.0411 USD |
0.0454 USD |
0.0429 USD |
| 2025-06-19 |
0.0455 USD |
664,786.8500 C98 |
0.0469 USD |
0.0446 USD |
0.0477 USD |
0.0455 USD |
| 2025-06-18 |
0.0465 USD |
436,341.6600 C98 |
0.0473 USD |
0.0450 USD |
0.0480 USD |
0.0465 USD |
| 2025-06-17 |
0.0469 USD |
1,144,777.9800 C98 |
0.0495 USD |
0.0465 USD |
0.0498 USD |
0.0469 USD |
| 2025-06-16 |
0.0515 USD |
654,005.9800 C98 |
0.0489 USD |
0.0489 USD |
0.0519 USD |
0.0515 USD |
| 2025-06-15 |
0.0488 USD |
423,941.6000 C98 |
0.0488 USD |
0.0482 USD |
0.0497 USD |
0.0488 USD |
| 2025-06-14 |
0.0479 USD |
1,103,355.6600 C98 |
0.0480 USD |
0.0473 USD |
0.0500 USD |
0.0479 USD |
| 2025-06-13 |
0.0469 USD |
1,178,771.3100 C98 |
0.0480 USD |
0.0448 USD |
0.0480 USD |
0.0469 USD |
| 2025-06-12 |
0.0480 USD |
1,764,694.7600 C98 |
0.0522 USD |
0.0476 USD |
0.0524 USD |
0.0480 USD |
| 2025-06-11 |
0.0520 USD |
891,048.6700 C98 |
0.0547 USD |
0.0520 USD |
0.0562 USD |
0.0520 USD |
| 2025-06-10 |
0.0536 USD |
356,987.4000 C98 |
0.0529 USD |
0.0516 USD |
0.0538 USD |
0.0536 USD |
| 2025-06-09 |
0.0513 USD |
889,144.8600 C98 |
0.0494 USD |
0.0480 USD |
0.0516 USD |
0.0513 USD |
| 2025-06-08 |
0.0501 USD |
735,801.0600 C98 |
0.0489 USD |
0.0480 USD |
0.0501 USD |
0.0501 USD |
| 2025-06-07 |
0.0489 USD |
855,368.3200 C98 |
0.0479 USD |
0.0473 USD |
0.0503 USD |
0.0489 USD |
| 2025-06-06 |
0.0475 USD |
1,314,048.4100 C98 |
0.0469 USD |
0.0468 USD |
0.0490 USD |
0.0475 USD |
| 2025-06-05 |
0.0473 USD |
5,660,847.7100 C98 |
0.0501 USD |
0.0459 USD |
0.0531 USD |
0.0473 USD |
| 2025-06-04 |
0.0504 USD |
4,296,858.2400 C98 |
0.0537 USD |
0.0495 USD |
0.0560 USD |
0.0504 USD |
| 2025-06-03 |
0.0538 USD |
2,724,651.3300 C98 |
0.0529 USD |
0.0521 USD |
0.0580 USD |
0.0538 USD |
| 2025-06-02 |
0.0529 USD |
3,719,196.4300 C98 |
0.0510 USD |
0.0490 USD |
0.0538 USD |
0.0529 USD |
| 2025-06-01 |
0.0514 USD |
509,207.0900 C98 |
0.0515 USD |
0.0500 USD |
0.0524 USD |
0.0514 USD |
| 2025-05-31 |
0.0511 USD |
1,208,186.7300 C98 |
0.0509 USD |
0.0488 USD |
0.0518 USD |
0.0511 USD |
| 2025-05-30 |
0.0521 USD |
2,069,477.7600 C98 |
0.0586 USD |
0.0520 USD |
0.0586 USD |
0.0521 USD |
| 2025-05-29 |
0.0591 USD |
764,720.8400 C98 |
0.0608 USD |
0.0587 USD |
0.0628 USD |
0.0591 USD |