Identifier on Coinbase Pro: C98-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-27 |
0.2810 USD |
16,634.0600 C98 |
0.2855 USD |
0.2758 USD |
0.2869 USD |
0.2810 USD |
| 2024-04-26 |
0.2899 USD |
65,986.2200 C98 |
0.2915 USD |
0.2855 USD |
0.2964 USD |
0.2899 USD |
| 2024-04-25 |
0.2950 USD |
284,903.9000 C98 |
0.2954 USD |
0.2843 USD |
0.3022 USD |
0.2950 USD |
| 2024-04-24 |
0.2944 USD |
56,054.1100 C98 |
0.2984 USD |
0.2944 USD |
0.3025 USD |
0.2944 USD |
| 2024-04-23 |
0.3015 USD |
35,132.3100 C98 |
0.3034 USD |
0.3015 USD |
0.3062 USD |
0.3015 USD |
| 2024-04-22 |
0.3066 USD |
221,437.6100 C98 |
0.3000 USD |
0.2965 USD |
0.3100 USD |
0.3066 USD |
| 2024-04-21 |
0.2986 USD |
180,392.1800 C98 |
0.3042 USD |
0.2900 USD |
0.3058 USD |
0.2986 USD |
| 2024-04-20 |
0.3050 USD |
479,529.9600 C98 |
0.2825 USD |
0.2788 USD |
0.3110 USD |
0.3050 USD |
| 2024-04-19 |
0.2827 USD |
897,987.7600 C98 |
0.2741 USD |
0.2521 USD |
0.2913 USD |
0.2827 USD |
| 2024-04-18 |
0.2741 USD |
283,560.8300 C98 |
0.2674 USD |
0.2611 USD |
0.2779 USD |
0.2741 USD |
| 2024-04-17 |
0.2679 USD |
366,422.9800 C98 |
0.2749 USD |
0.2562 USD |
0.2782 USD |
0.2679 USD |
| 2024-04-16 |
0.2784 USD |
452,624.1900 C98 |
0.2737 USD |
0.2597 USD |
0.2807 USD |
0.2784 USD |
| 2024-04-15 |
0.2765 USD |
854,809.7100 C98 |
0.2905 USD |
0.2639 USD |
0.3144 USD |
0.2765 USD |
| 2024-04-14 |
0.2966 USD |
865,164.2200 C98 |
0.2764 USD |
0.2680 USD |
0.3000 USD |
0.2966 USD |
| 2024-04-13 |
0.2779 USD |
2,284,604.5300 C98 |
0.3237 USD |
0.2359 USD |
0.3308 USD |
0.2779 USD |
| 2024-04-12 |
0.3209 USD |
1,392,664.8900 C98 |
0.3927 USD |
0.2980 USD |
0.4049 USD |
0.3209 USD |
| 2024-04-11 |
0.3936 USD |
782,878.6600 C98 |
0.4024 USD |
0.3879 USD |
0.4207 USD |
0.3936 USD |
| 2024-04-10 |
0.4069 USD |
840,784.2500 C98 |
0.4203 USD |
0.3871 USD |
0.4285 USD |
0.4069 USD |
| 2024-04-09 |
0.4204 USD |
1,211,715.7100 C98 |
0.4270 USD |
0.4193 USD |
0.4544 USD |
0.4204 USD |
| 2024-04-08 |
0.4285 USD |
2,065,753.5600 C98 |
0.4286 USD |
0.4003 USD |
0.4508 USD |
0.4285 USD |
| 2024-04-07 |
0.4335 USD |
882,388.3400 C98 |
0.3821 USD |
0.3805 USD |
0.4553 USD |
0.4335 USD |
| 2024-04-06 |
0.3803 USD |
65,566.8500 C98 |
0.3704 USD |
0.3704 USD |
0.3848 USD |
0.3803 USD |
| 2024-04-05 |
0.3736 USD |
144,566.0300 C98 |
0.3846 USD |
0.3593 USD |
0.3855 USD |
0.3736 USD |
| 2024-04-04 |
0.3822 USD |
251,603.7700 C98 |
0.3688 USD |
0.3595 USD |
0.3904 USD |
0.3822 USD |
| 2024-04-03 |
0.3692 USD |
237,283.9300 C98 |
0.3648 USD |
0.3539 USD |
0.3742 USD |
0.3692 USD |
| 2024-04-02 |
0.3669 USD |
543,375.9200 C98 |
0.3927 USD |
0.3523 USD |
0.3927 USD |
0.3669 USD |
| 2024-04-01 |
0.3910 USD |
677,763.2200 C98 |
0.4169 USD |
0.3801 USD |
0.4341 USD |
0.3910 USD |
| 2024-03-31 |
0.4163 USD |
238,216.7500 C98 |
0.4088 USD |
0.4085 USD |
0.4241 USD |
0.4163 USD |
| 2024-03-30 |
0.4100 USD |
2,043,757.4600 C98 |
0.4186 USD |
0.4057 USD |
0.4293 USD |
0.4100 USD |
| 2024-03-29 |
0.4094 USD |
1,891,483.9700 C98 |
0.3998 USD |
0.3863 USD |
0.4208 USD |
0.4094 USD |
| 2024-03-28 |
0.3992 USD |
775,970.5200 C98 |
0.3982 USD |
0.3867 USD |
0.4099 USD |
0.3992 USD |
| 2024-03-27 |
0.3983 USD |
1,149,309.0600 C98 |
0.4137 USD |
0.3881 USD |
0.4198 USD |
0.3983 USD |
| 2024-03-26 |
0.4140 USD |
326,896.2000 C98 |
0.4047 USD |
0.4022 USD |
0.4179 USD |
0.4140 USD |
| 2024-03-25 |
0.4010 USD |
754,439.6900 C98 |
0.3826 USD |
0.3826 USD |
0.4135 USD |
0.4010 USD |
| 2024-03-24 |
0.3839 USD |
290,199.3100 C98 |
0.3686 USD |
0.3592 USD |
0.3860 USD |
0.3839 USD |
| 2024-03-23 |
0.3691 USD |
450,215.7300 C98 |
0.3646 USD |
0.3609 USD |
0.3738 USD |
0.3691 USD |
| 2024-03-22 |
0.3542 USD |
604,483.8100 C98 |
0.3682 USD |
0.3537 USD |
0.3819 USD |
0.3542 USD |
| 2024-03-21 |
0.3672 USD |
719,106.7900 C98 |
0.3567 USD |
0.3501 USD |
0.3732 USD |
0.3672 USD |
| 2024-03-20 |
0.3581 USD |
957,199.3500 C98 |
0.3317 USD |
0.3165 USD |
0.3606 USD |
0.3581 USD |
| 2024-03-19 |
0.3282 USD |
911,109.2200 C98 |
0.3660 USD |
0.3227 USD |
0.3664 USD |
0.3282 USD |
| 2024-03-18 |
0.3657 USD |
497,154.8300 C98 |
0.3852 USD |
0.3573 USD |
0.3930 USD |
0.3657 USD |
| 2024-03-17 |
0.3857 USD |
516,030.7400 C98 |
0.3729 USD |
0.3504 USD |
0.3909 USD |
0.3857 USD |
| 2024-03-16 |
0.3621 USD |
729,821.3200 C98 |
0.3977 USD |
0.3621 USD |
0.4174 USD |
0.3621 USD |
| 2024-03-15 |
0.3974 USD |
1,107,632.6100 C98 |
0.4209 USD |
0.3623 USD |
0.4226 USD |
0.3974 USD |
| 2024-03-14 |
0.4176 USD |
3,474,871.6400 C98 |
0.4392 USD |
0.3940 USD |
0.4510 USD |
0.4176 USD |
| 2024-03-13 |
0.4378 USD |
2,366,476.3900 C98 |
0.4261 USD |
0.4238 USD |
0.4463 USD |
0.4378 USD |
| 2024-03-12 |
0.4223 USD |
5,649,539.4600 C98 |
0.4415 USD |
0.3911 USD |
0.4469 USD |
0.4223 USD |
| 2024-03-11 |
0.4411 USD |
1,802,829.1500 C98 |
0.4305 USD |
0.4025 USD |
0.4600 USD |
0.4411 USD |
| 2024-03-10 |
0.4227 USD |
430,615.4100 C98 |
0.4292 USD |
0.4073 USD |
0.4406 USD |
0.4227 USD |
| 2024-03-09 |
0.4312 USD |
678,694.8600 C98 |
0.4183 USD |
0.4180 USD |
0.4451 USD |
0.4312 USD |