Identifier on Coinbase Pro: BTC-INR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-08 |
6,090,023.0000 INR |
0.0466 BTC |
6,327,851.0000 INR |
6,048,747.0000 INR |
6,327,851.0000 INR |
6,090,023.0000 INR |
| 2026-07-07 |
6,237,860.0000 INR |
0.0194 BTC |
6,257,199.0000 INR |
6,157,681.0000 INR |
6,391,196.0000 INR |
6,237,860.0000 INR |
| 2026-07-06 |
6,294,950.0000 INR |
0.0430 BTC |
6,198,870.0000 INR |
6,104,556.0000 INR |
6,355,764.0000 INR |
6,294,950.0000 INR |
| 2026-07-05 |
6,185,113.0000 INR |
0.0329 BTC |
6,242,079.0000 INR |
6,113,716.0000 INR |
6,276,160.0000 INR |
6,185,113.0000 INR |
| 2026-07-04 |
6,286,786.0000 INR |
0.0295 BTC |
6,137,871.0000 INR |
6,117,438.0000 INR |
6,292,808.0000 INR |
6,286,786.0000 INR |
| 2026-07-03 |
6,222,987.0000 INR |
0.1109 BTC |
6,215,182.0000 INR |
6,062,552.0000 INR |
6,306,882.0000 INR |
6,222,987.0000 INR |
| 2026-07-02 |
6,208,982.0000 INR |
0.0707 BTC |
6,171,866.0000 INR |
6,100,000.0000 INR |
6,327,452.0000 INR |
6,208,982.0000 INR |
| 2026-07-01 |
6,171,866.0000 INR |
0.0817 BTC |
5,969,842.0000 INR |
5,848,856.0000 INR |
6,171,866.0000 INR |
6,171,866.0000 INR |
| 2026-06-30 |
5,969,842.0000 INR |
0.0941 BTC |
6,102,206.0000 INR |
5,914,659.0000 INR |
6,177,314.0000 INR |
5,969,842.0000 INR |
| 2026-06-29 |
6,212,483.0000 INR |
0.0504 BTC |
6,145,838.0000 INR |
6,070,167.0000 INR |
6,271,858.0000 INR |
6,212,483.0000 INR |
| 2026-06-28 |
6,169,729.0000 INR |
0.0877 BTC |
6,240,050.0000 INR |
6,098,090.0000 INR |
6,326,129.0000 INR |
6,169,729.0000 INR |
| 2026-06-27 |
6,228,543.0000 INR |
0.1380 BTC |
6,227,437.0000 INR |
6,139,071.0000 INR |
6,355,187.0000 INR |
6,228,543.0000 INR |
| 2026-06-26 |
6,234,439.0000 INR |
0.0579 BTC |
6,136,545.0000 INR |
6,119,859.0000 INR |
6,390,785.0000 INR |
6,234,439.0000 INR |
| 2026-06-25 |
6,293,558.0000 INR |
0.1321 BTC |
6,201,942.0000 INR |
6,086,171.0000 INR |
6,410,553.0000 INR |
6,293,558.0000 INR |
| 2026-06-24 |
6,213,861.0000 INR |
0.0870 BTC |
6,465,436.0000 INR |
6,118,533.0000 INR |
6,465,436.0000 INR |
6,213,861.0000 INR |
| 2026-06-23 |
6,299,281.0000 INR |
0.0650 BTC |
6,510,450.0000 INR |
6,258,776.0000 INR |
6,527,060.0000 INR |
6,299,281.0000 INR |
| 2026-06-22 |
6,395,726.0000 INR |
0.0376 BTC |
6,501,482.0000 INR |
6,395,726.0000 INR |
6,668,013.0000 INR |
6,395,726.0000 INR |
| 2026-06-21 |
6,382,045.0000 INR |
0.0577 BTC |
6,494,790.0000 INR |
6,382,045.0000 INR |
6,617,245.0000 INR |
6,382,045.0000 INR |
| 2026-06-20 |
6,510,466.0000 INR |
0.0348 BTC |
6,453,683.0000 INR |
6,343,502.0000 INR |
6,534,274.0000 INR |
6,510,466.0000 INR |
| 2026-06-19 |
6,342,667.0000 INR |
0.0421 BTC |
6,363,812.0000 INR |
6,214,504.0000 INR |
6,493,775.0000 INR |
6,342,667.0000 INR |
| 2026-06-18 |
6,291,451.0000 INR |
0.0299 BTC |
6,489,054.0000 INR |
6,213,986.0000 INR |
6,504,014.0000 INR |
6,291,451.0000 INR |
| 2026-06-17 |
6,447,716.0000 INR |
0.2591 BTC |
6,615,442.0000 INR |
6,414,681.0000 INR |
6,750,952.0000 INR |
6,447,716.0000 INR |
| 2026-06-16 |
6,607,189.0000 INR |
0.2456 BTC |
6,693,667.0000 INR |
6,490,874.0000 INR |
6,825,564.0000 INR |
6,607,189.0000 INR |
| 2026-06-15 |
6,709,185.0000 INR |
0.1685 BTC |
6,626,154.0000 INR |
6,559,302.0000 INR |
6,869,562.0000 INR |
6,709,185.0000 INR |
| 2026-06-14 |
6,631,820.0000 INR |
0.0134 BTC |
6,552,151.0000 INR |
6,386,528.0000 INR |
6,631,820.0000 INR |
6,631,820.0000 INR |
| 2026-06-13 |
6,518,930.0000 INR |
0.0944 BTC |
6,450,865.0000 INR |
6,353,579.0000 INR |
6,528,272.0000 INR |
6,518,930.0000 INR |
| 2026-06-12 |
6,436,029.0000 INR |
0.0651 BTC |
6,442,736.0000 INR |
6,349,075.0000 INR |
6,569,271.0000 INR |
6,436,029.0000 INR |
| 2026-06-11 |
6,456,176.0000 INR |
0.0909 BTC |
6,339,782.0000 INR |
6,284,465.0000 INR |
6,456,492.0000 INR |
6,456,176.0000 INR |
| 2026-06-10 |
6,243,346.0000 INR |
0.0706 BTC |
6,282,177.0000 INR |
6,118,079.0000 INR |
6,431,633.0000 INR |
6,243,346.0000 INR |
| 2026-06-09 |
6,304,921.0000 INR |
0.0087 BTC |
6,356,723.0000 INR |
6,189,943.0000 INR |
6,426,687.0000 INR |
6,304,921.0000 INR |
| 2026-06-08 |
6,349,795.0000 INR |
0.0492 BTC |
6,431,710.0000 INR |
6,335,033.0000 INR |
6,537,703.0000 INR |
6,349,795.0000 INR |
| 2026-06-07 |
6,476,518.0000 INR |
0.0259 BTC |
6,314,837.0000 INR |
6,260,175.0000 INR |
6,519,782.0000 INR |
6,476,518.0000 INR |
| 2026-06-06 |
6,368,370.0000 INR |
0.0228 BTC |
6,309,056.0000 INR |
6,168,207.0000 INR |
6,386,578.0000 INR |
6,368,370.0000 INR |
| 2026-06-05 |
6,241,180.0000 INR |
0.1432 BTC |
6,404,945.0000 INR |
6,092,499.0000 INR |
6,525,938.0000 INR |
6,241,180.0000 INR |
| 2026-06-04 |
6,418,854.0000 INR |
0.0157 BTC |
6,552,934.0000 INR |
6,241,497.0000 INR |
6,628,807.0000 INR |
6,418,854.0000 INR |
| 2026-06-03 |
6,670,858.0000 INR |
0.0146 BTC |
6,780,945.0000 INR |
6,603,591.0000 INR |
6,793,206.0000 INR |
6,670,858.0000 INR |
| 2026-06-02 |
6,751,105.0000 INR |
0.0076 BTC |
7,107,816.0000 INR |
6,751,105.0000 INR |
7,119,941.0000 INR |
6,751,105.0000 INR |
| 2026-06-01 |
7,303,435.0000 INR |
0.0007 BTC |
7,273,153.0000 INR |
7,188,508.0000 INR |
7,338,520.0000 INR |
7,303,435.0000 INR |
| 2026-05-31 |
7,411,638.0000 INR |
0.0000 BTC |
7,441,689.0000 INR |
7,411,638.0000 INR |
7,444,924.0000 INR |
7,411,638.0000 INR |
| 2026-05-30 |
7,388,049.0000 INR |
0.0000 BTC |
7,399,912.0000 INR |
7,388,049.0000 INR |
7,399,912.0000 INR |
7,388,049.0000 INR |
| 2026-05-29 |
7,449,169.0000 INR |
0.0000 BTC |
7,493,888.0000 INR |
7,449,169.0000 INR |
7,493,888.0000 INR |
7,449,169.0000 INR |
| 2026-05-28 |
7,485,538.0000 INR |
0.0000 BTC |
7,493,081.0000 INR |
7,485,538.0000 INR |
7,493,081.0000 INR |
7,485,538.0000 INR |
| 2026-05-27 |
7,465,414.0000 INR |
0.0000 BTC |
7,551,597.0000 INR |
7,465,414.0000 INR |
7,589,992.0000 INR |
7,465,414.0000 INR |
| 2026-05-26 |
7,666,111.0000 INR |
0.0000 BTC |
7,666,111.0000 INR |
7,666,111.0000 INR |
7,666,111.0000 INR |
7,666,111.0000 INR |
| 2026-05-25 |
7,627,003.0000 INR |
0.0000 BTC |
7,649,144.0000 INR |
7,605,132.0000 INR |
7,649,144.0000 INR |
7,627,003.0000 INR |
| 2026-05-24 |
7,658,875.0000 INR |
0.0000 BTC |
7,658,875.0000 INR |
7,658,875.0000 INR |
7,658,875.0000 INR |
7,658,875.0000 INR |
| 2026-05-23 |
7,672,863.0000 INR |
0.0000 BTC |
7,672,863.0000 INR |
7,672,863.0000 INR |
7,672,863.0000 INR |
7,672,863.0000 INR |
| 2026-05-22 |
7,694,599.0000 INR |
0.0000 BTC |
7,694,599.0000 INR |
7,694,599.0000 INR |
7,694,599.0000 INR |
7,694,599.0000 INR |
| 2026-05-21 |
7,551,613.0000 INR |
0.0002 BTC |
7,708,133.0000 INR |
7,551,613.0000 INR |
7,770,467.0000 INR |
7,551,613.0000 INR |
| 2026-05-20 |
7,675,517.0000 INR |
0.0000 BTC |
7,675,517.0000 INR |
7,675,517.0000 INR |
7,675,517.0000 INR |
7,675,517.0000 INR |