Identifier on Coinbase Pro: BTC-INR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-27 |
7,999,682.0000 INR |
0.0274 BTC |
7,781,172.0000 INR |
7,775,000.0000 INR |
8,048,602.0000 INR |
7,999,682.0000 INR |
| 2026-08-26 |
7,890,032.0000 INR |
0.0406 BTC |
7,931,151.0000 INR |
7,661,397.0000 INR |
7,984,814.0000 INR |
7,890,032.0000 INR |
| 2026-08-25 |
7,875,699.0000 INR |
0.1897 BTC |
7,923,006.0000 INR |
7,726,233.0000 INR |
8,191,483.0000 INR |
7,875,699.0000 INR |
| 2026-08-24 |
7,831,718.0000 INR |
0.1324 BTC |
7,715,455.0000 INR |
7,489,944.0000 INR |
7,921,316.0000 INR |
7,831,718.0000 INR |
| 2026-08-23 |
7,717,376.0000 INR |
0.0780 BTC |
7,675,293.0000 INR |
7,479,157.0000 INR |
7,759,919.0000 INR |
7,717,376.0000 INR |
| 2026-08-22 |
7,549,146.0000 INR |
0.1210 BTC |
7,727,247.0000 INR |
7,500,946.0000 INR |
7,784,252.0000 INR |
7,549,146.0000 INR |
| 2026-08-21 |
7,670,671.0000 INR |
0.1697 BTC |
7,294,004.0000 INR |
7,265,924.0000 INR |
7,933,189.0000 INR |
7,670,671.0000 INR |
| 2026-08-20 |
7,122,203.0000 INR |
0.1617 BTC |
6,841,984.0000 INR |
6,736,502.0000 INR |
7,265,424.0000 INR |
7,122,203.0000 INR |
| 2026-08-19 |
6,750,306.0000 INR |
0.0514 BTC |
6,425,125.0000 INR |
6,288,262.0000 INR |
6,852,747.0000 INR |
6,750,306.0000 INR |
| 2026-08-18 |
6,351,014.0000 INR |
0.1190 BTC |
6,401,189.0000 INR |
6,271,543.0000 INR |
6,492,872.0000 INR |
6,351,014.0000 INR |
| 2026-08-17 |
6,316,967.0000 INR |
0.0683 BTC |
6,293,394.0000 INR |
6,220,000.0000 INR |
6,433,114.0000 INR |
6,316,967.0000 INR |
| 2026-08-16 |
6,220,000.0000 INR |
0.0574 BTC |
6,295,831.0000 INR |
6,196,501.0000 INR |
6,347,032.0000 INR |
6,220,000.0000 INR |
| 2026-08-15 |
6,202,764.0000 INR |
0.0281 BTC |
6,229,156.0000 INR |
6,167,846.0000 INR |
6,297,194.0000 INR |
6,202,764.0000 INR |
| 2026-08-14 |
6,223,055.0000 INR |
0.0967 BTC |
6,250,000.0000 INR |
6,100,000.0000 INR |
6,339,672.0000 INR |
6,223,055.0000 INR |
| 2026-08-13 |
6,339,376.0000 INR |
0.0255 BTC |
6,355,536.0000 INR |
6,192,229.0000 INR |
6,425,283.0000 INR |
6,339,376.0000 INR |
| 2026-08-12 |
6,359,334.0000 INR |
0.0388 BTC |
6,304,644.0000 INR |
6,230,000.0000 INR |
6,437,200.0000 INR |
6,359,334.0000 INR |
| 2026-08-11 |
6,300,000.0000 INR |
0.0497 BTC |
6,297,717.0000 INR |
6,250,000.0000 INR |
6,462,739.0000 INR |
6,300,000.0000 INR |
| 2026-08-10 |
6,420,654.0000 INR |
0.0455 BTC |
6,502,223.0000 INR |
6,271,127.0000 INR |
6,552,775.0000 INR |
6,420,654.0000 INR |
| 2026-08-09 |
6,517,870.0000 INR |
0.0335 BTC |
6,460,315.0000 INR |
6,369,553.0000 INR |
6,589,009.0000 INR |
6,517,870.0000 INR |
| 2026-08-08 |
6,390,364.0000 INR |
0.0762 BTC |
6,391,653.0000 INR |
6,318,776.0000 INR |
6,500,325.0000 INR |
6,390,364.0000 INR |
| 2026-08-07 |
6,471,926.0000 INR |
0.1811 BTC |
6,416,662.0000 INR |
6,320,998.0000 INR |
6,653,459.0000 INR |
6,471,926.0000 INR |
| 2026-08-06 |
6,330,858.0000 INR |
0.0130 BTC |
6,417,988.0000 INR |
6,329,063.0000 INR |
6,507,081.0000 INR |
6,330,858.0000 INR |
| 2026-08-05 |
6,362,671.0000 INR |
0.0437 BTC |
6,396,913.0000 INR |
6,325,837.0000 INR |
6,474,858.0000 INR |
6,362,671.0000 INR |
| 2026-08-04 |
6,396,913.0000 INR |
0.0319 BTC |
6,284,749.0000 INR |
6,284,749.0000 INR |
6,449,142.0000 INR |
6,396,913.0000 INR |
| 2026-08-03 |
6,380,315.0000 INR |
1.0492 BTC |
6,348,170.0000 INR |
6,234,453.0000 INR |
6,505,719.0000 INR |
6,380,315.0000 INR |
| 2026-08-02 |
6,311,164.0000 INR |
0.0301 BTC |
6,384,621.0000 INR |
6,311,164.0000 INR |
6,402,257.0000 INR |
6,311,164.0000 INR |
| 2026-08-01 |
6,311,164.0000 INR |
0.0785 BTC |
6,234,453.0000 INR |
6,234,453.0000 INR |
6,403,897.0000 INR |
6,311,164.0000 INR |
| 2026-07-31 |
6,315,952.0000 INR |
0.0353 BTC |
6,466,828.0000 INR |
6,234,453.0000 INR |
6,491,356.0000 INR |
6,315,952.0000 INR |
| 2026-07-30 |
6,504,690.0000 INR |
0.0349 BTC |
6,469,377.0000 INR |
6,329,986.0000 INR |
6,554,883.0000 INR |
6,504,690.0000 INR |
| 2026-07-29 |
6,455,265.0000 INR |
0.0309 BTC |
6,359,939.0000 INR |
6,356,404.0000 INR |
6,534,740.0000 INR |
6,455,265.0000 INR |
| 2026-07-28 |
6,362,849.0000 INR |
0.0255 BTC |
6,397,271.0000 INR |
6,255,593.0000 INR |
6,476,646.0000 INR |
6,362,849.0000 INR |
| 2026-07-27 |
6,340,269.0000 INR |
0.0320 BTC |
6,449,917.0000 INR |
6,340,269.0000 INR |
6,617,771.0000 INR |
6,340,269.0000 INR |
| 2026-07-26 |
6,530,000.0000 INR |
0.1256 BTC |
6,476,571.0000 INR |
6,297,424.0000 INR |
6,534,149.0000 INR |
6,530,000.0000 INR |
| 2026-07-25 |
6,373,682.0000 INR |
0.0281 BTC |
6,359,881.0000 INR |
6,344,343.0000 INR |
6,491,864.0000 INR |
6,373,682.0000 INR |
| 2026-07-24 |
6,465,359.0000 INR |
0.0813 BTC |
6,547,779.0000 INR |
6,332,110.0000 INR |
6,644,306.0000 INR |
6,465,359.0000 INR |
| 2026-07-23 |
6,440,038.0000 INR |
0.0773 BTC |
6,548,219.0000 INR |
6,398,157.0000 INR |
6,632,587.0000 INR |
6,440,038.0000 INR |
| 2026-07-22 |
6,613,244.0000 INR |
0.0187 BTC |
6,556,528.0000 INR |
6,503,719.0000 INR |
6,661,199.0000 INR |
6,613,244.0000 INR |
| 2026-07-21 |
6,561,173.0000 INR |
0.1263 BTC |
6,548,849.0000 INR |
6,427,333.0000 INR |
6,709,996.0000 INR |
6,561,173.0000 INR |
| 2026-07-20 |
6,507,318.0000 INR |
0.0519 BTC |
6,441,095.0000 INR |
6,256,479.0000 INR |
6,555,255.0000 INR |
6,507,318.0000 INR |
| 2026-07-19 |
6,342,083.0000 INR |
0.0522 BTC |
6,467,192.0000 INR |
6,263,426.0000 INR |
6,496,648.0000 INR |
6,342,083.0000 INR |
| 2026-07-18 |
6,473,751.0000 INR |
0.0875 BTC |
6,338,662.0000 INR |
6,248,701.0000 INR |
6,486,616.0000 INR |
6,473,751.0000 INR |
| 2026-07-17 |
6,381,231.0000 INR |
0.1568 BTC |
6,360,628.0000 INR |
6,162,144.0000 INR |
6,415,557.0000 INR |
6,381,231.0000 INR |
| 2026-07-16 |
6,384,328.0000 INR |
0.0781 BTC |
6,455,549.0000 INR |
6,299,931.0000 INR |
6,511,525.0000 INR |
6,384,328.0000 INR |
| 2026-07-15 |
6,501,833.0000 INR |
0.0366 BTC |
6,328,526.0000 INR |
6,328,526.0000 INR |
6,571,986.0000 INR |
6,501,833.0000 INR |
| 2026-07-14 |
6,370,200.0000 INR |
0.0587 BTC |
6,191,884.0000 INR |
6,100,000.0000 INR |
6,479,189.0000 INR |
6,370,200.0000 INR |
| 2026-07-13 |
6,137,628.0000 INR |
0.0249 BTC |
6,359,069.0000 INR |
6,074,841.0000 INR |
6,359,069.0000 INR |
6,137,628.0000 INR |
| 2026-07-12 |
6,296,611.0000 INR |
0.0242 BTC |
6,317,318.0000 INR |
6,241,492.0000 INR |
6,393,534.0000 INR |
6,296,611.0000 INR |
| 2026-07-11 |
6,241,492.0000 INR |
0.0087 BTC |
6,300,202.0000 INR |
6,196,268.0000 INR |
6,414,773.0000 INR |
6,241,492.0000 INR |
| 2026-07-10 |
6,326,150.0000 INR |
0.0398 BTC |
6,335,177.0000 INR |
6,235,693.0000 INR |
6,429,589.0000 INR |
6,326,150.0000 INR |
| 2026-07-09 |
6,162,970.0000 INR |
0.0600 BTC |
6,051,225.0000 INR |
6,040,695.0000 INR |
6,319,973.0000 INR |
6,162,970.0000 INR |