Identifier on Coinbase Pro: BREV-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.1443 USD |
326,901.3000 BREV |
0.1516 USD |
0.1436 USD |
0.1516 USD |
0.1443 USD |
| 2026-02-02 |
0.1532 USD |
806,423.6000 BREV |
0.1615 USD |
0.1478 USD |
0.1664 USD |
0.1532 USD |
| 2026-02-01 |
0.1611 USD |
5,391,840.3000 BREV |
0.1585 USD |
0.1551 USD |
0.2033 USD |
0.1611 USD |
| 2026-01-31 |
0.1650 USD |
859,779.9000 BREV |
0.1927 USD |
0.1650 USD |
0.1964 USD |
0.1650 USD |
| 2026-01-30 |
0.1926 USD |
874,999.5000 BREV |
0.1837 USD |
0.1782 USD |
0.1965 USD |
0.1926 USD |
| 2026-01-29 |
0.1861 USD |
388,370.0000 BREV |
0.2091 USD |
0.1825 USD |
0.2091 USD |
0.1861 USD |
| 2026-01-28 |
0.2082 USD |
289,117.8000 BREV |
0.2223 USD |
0.2075 USD |
0.2223 USD |
0.2082 USD |
| 2026-01-27 |
0.2246 USD |
2,065,400.0000 BREV |
0.2102 USD |
0.2038 USD |
0.2381 USD |
0.2246 USD |
| 2026-01-26 |
0.2061 USD |
627,215.4000 BREV |
0.2144 USD |
0.2026 USD |
0.2144 USD |
0.2061 USD |
| 2026-01-25 |
0.2117 USD |
567,082.0000 BREV |
0.2510 USD |
0.2105 USD |
0.2510 USD |
0.2117 USD |
| 2026-01-24 |
0.2480 USD |
804,518.1000 BREV |
0.2453 USD |
0.2433 USD |
0.2609 USD |
0.2480 USD |
| 2026-01-23 |
0.2488 USD |
767,319.4000 BREV |
0.2371 USD |
0.2350 USD |
0.2500 USD |
0.2488 USD |
| 2026-01-22 |
0.2367 USD |
445,978.7000 BREV |
0.2424 USD |
0.2291 USD |
0.2446 USD |
0.2367 USD |
| 2026-01-21 |
0.2346 USD |
705,587.4000 BREV |
0.2464 USD |
0.2308 USD |
0.2532 USD |
0.2346 USD |
| 2026-01-20 |
0.2491 USD |
2,592,635.7000 BREV |
0.2712 USD |
0.2463 USD |
0.2897 USD |
0.2491 USD |
| 2026-01-19 |
0.2719 USD |
697,310.1000 BREV |
0.2931 USD |
0.2672 USD |
0.2931 USD |
0.2719 USD |
| 2026-01-18 |
0.3056 USD |
226,805.1000 BREV |
0.3149 USD |
0.2992 USD |
0.3175 USD |
0.3056 USD |
| 2026-01-17 |
0.3159 USD |
807,171.9000 BREV |
0.3120 USD |
0.3097 USD |
0.3344 USD |
0.3159 USD |
| 2026-01-16 |
0.3104 USD |
1,643,016.5000 BREV |
0.3116 USD |
0.3033 USD |
0.3302 USD |
0.3104 USD |
| 2026-01-15 |
0.3088 USD |
2,254,591.4000 BREV |
0.3210 USD |
0.2997 USD |
0.3524 USD |
0.3088 USD |
| 2026-01-14 |
0.3218 USD |
1,059,124.4000 BREV |
0.3452 USD |
0.3146 USD |
0.3452 USD |
0.3218 USD |
| 2026-01-13 |
0.3345 USD |
1,643,230.5000 BREV |
0.3354 USD |
0.3029 USD |
0.3530 USD |
0.3345 USD |
| 2026-01-12 |
0.3340 USD |
1,156,614.4000 BREV |
0.3570 USD |
0.3290 USD |
0.3570 USD |
0.3340 USD |
| 2026-01-11 |
0.3541 USD |
876,692.6000 BREV |
0.3788 USD |
0.3512 USD |
0.3797 USD |
0.3541 USD |
| 2026-01-10 |
0.3790 USD |
2,106,110.7000 BREV |
0.3942 USD |
0.3697 USD |
0.4045 USD |
0.3790 USD |
| 2026-01-09 |
0.3907 USD |
2,888,621.2000 BREV |
0.3964 USD |
0.3711 USD |
0.4300 USD |
0.3907 USD |
| 2026-01-08 |
0.3932 USD |
5,587,800.2000 BREV |
0.4344 USD |
0.3738 USD |
0.4965 USD |
0.3932 USD |
| 2026-01-07 |
0.4509 USD |
12,668,927.4000 BREV |
0.3585 USD |
0.3351 USD |
0.5993 USD |
0.4509 USD |
| 2026-01-06 |
0.3585 USD |
1,189,263.8000 BREV |
0.3295 USD |
0.3211 USD |
0.4000 USD |
0.3585 USD |