Crypto exchange Coinbase Pro
Market Brevis (BREV) / USD
Identifier on Coinbase Pro: BREV-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-03-05 | 0.1573 USD | 2,071,457.3000 BREV | 0.1478 USD | 0.1468 USD | 0.1603 USD | 0.1573 USD |
| 2026-03-04 | 0.1462 USD | 1,873,354.3000 BREV | 0.1454 USD | 0.1403 USD | 0.1506 USD | 0.1462 USD |
| 2026-03-03 | 0.1446 USD | 1,726,254.7000 BREV | 0.1386 USD | 0.1384 USD | 0.1497 USD | 0.1446 USD |
| 2026-03-02 | 0.1402 USD | 2,221,626.2000 BREV | 0.1307 USD | 0.1303 USD | 0.1469 USD | 0.1402 USD |
| 2026-03-01 | 0.1290 USD | 360,731.6000 BREV | 0.1339 USD | 0.1289 USD | 0.1393 USD | 0.1290 USD |
| 2026-02-28 | 0.1318 USD | 491,858.5000 BREV | 0.1360 USD | 0.1237 USD | 0.1379 USD | 0.1318 USD |
| 2026-02-27 | 0.1355 USD | 995,697.1000 BREV | 0.1448 USD | 0.1333 USD | 0.1475 USD | 0.1355 USD |
| 2026-02-26 | 0.1415 USD | 1,430,936.6000 BREV | 0.1357 USD | 0.1357 USD | 0.1460 USD | 0.1415 USD |
| 2026-02-25 | 0.1391 USD | 758,346.4000 BREV | 0.1299 USD | 0.1294 USD | 0.1400 USD | 0.1391 USD |
| 2026-02-24 | 0.1302 USD | 1,201,490.5000 BREV | 0.1271 USD | 0.1232 USD | 0.1333 USD | 0.1302 USD |
| 2026-02-23 | 0.1261 USD | 525,554.3000 BREV | 0.1281 USD | 0.1211 USD | 0.1299 USD | 0.1261 USD |
| 2026-02-22 | 0.1288 USD | 808,071.0000 BREV | 0.1350 USD | 0.1278 USD | 0.1351 USD | 0.1288 USD |
| 2026-02-21 | 0.1347 USD | 3,202,607.2000 BREV | 0.1351 USD | 0.1343 USD | 0.1550 USD | 0.1347 USD |
| 2026-02-20 | 0.1369 USD | 3,902,972.6000 BREV | 0.1268 USD | 0.1261 USD | 0.1412 USD | 0.1369 USD |
| 2026-02-19 | 0.1251 USD | 1,129,980.1000 BREV | 0.1329 USD | 0.1219 USD | 0.1337 USD | 0.1251 USD |
| 2026-02-18 | 0.1326 USD | 738,881.5000 BREV | 0.1416 USD | 0.1325 USD | 0.1432 USD | 0.1326 USD |
| 2026-02-17 | 0.1430 USD | 2,228,902.9000 BREV | 0.1365 USD | 0.1357 USD | 0.1586 USD | 0.1430 USD |
| 2026-02-16 | 0.1353 USD | 693,433.4000 BREV | 0.1400 USD | 0.1328 USD | 0.1432 USD | 0.1353 USD |
| 2026-02-15 | 0.1387 USD | 1,186,477.9000 BREV | 0.1510 USD | 0.1379 USD | 0.1547 USD | 0.1387 USD |
| 2026-02-14 | 0.1517 USD | 556,417.6000 BREV | 0.1500 USD | 0.1446 USD | 0.1524 USD | 0.1517 USD |
| 2026-02-13 | 0.1517 USD | 749,013.4000 BREV | 0.1549 USD | 0.1457 USD | 0.1549 USD | 0.1517 USD |
| 2026-02-12 | 0.1531 USD | 1,462,486.7000 BREV | 0.1442 USD | 0.1442 USD | 0.1572 USD | 0.1531 USD |
| 2026-02-11 | 0.1447 USD | 1,084,408.3000 BREV | 0.1478 USD | 0.1397 USD | 0.1492 USD | 0.1447 USD |
| 2026-02-10 | 0.1487 USD | 1,496,966.3000 BREV | 0.1541 USD | 0.1449 USD | 0.1571 USD | 0.1487 USD |
| 2026-02-09 | 0.1553 USD | 1,948,113.6000 BREV | 0.1615 USD | 0.1473 USD | 0.1639 USD | 0.1553 USD |
| 2026-02-08 | 0.1621 USD | 5,720,719.0000 BREV | 0.1823 USD | 0.1596 USD | 0.1823 USD | 0.1621 USD |
| 2026-02-07 | 0.1787 USD | 5,424,419.9000 BREV | 0.1460 USD | 0.1392 USD | 0.1890 USD | 0.1787 USD |
| 2026-02-06 | 0.1459 USD | 3,182,469.0000 BREV | 0.1253 USD | 0.1113 USD | 0.1487 USD | 0.1459 USD |
| 2026-02-05 | 0.1365 USD | 604,261.2000 BREV | 0.1433 USD | 0.1303 USD | 0.1436 USD | 0.1365 USD |
| 2026-02-04 | 0.1438 USD | 1,442,454.7000 BREV | 0.1453 USD | 0.1390 USD | 0.1530 USD | 0.1438 USD |
| 2026-02-03 | 0.1507 USD | 704,211.1000 BREV | 0.1516 USD | 0.1390 USD | 0.1540 USD | 0.1507 USD |
| 2026-02-02 | 0.1532 USD | 806,423.6000 BREV | 0.1615 USD | 0.1478 USD | 0.1664 USD | 0.1532 USD |
| 2026-02-01 | 0.1611 USD | 5,391,840.3000 BREV | 0.1585 USD | 0.1551 USD | 0.2033 USD | 0.1611 USD |
| 2026-01-31 | 0.1650 USD | 859,779.9000 BREV | 0.1927 USD | 0.1650 USD | 0.1964 USD | 0.1650 USD |
| 2026-01-30 | 0.1926 USD | 874,999.5000 BREV | 0.1837 USD | 0.1782 USD | 0.1965 USD | 0.1926 USD |
| 2026-01-29 | 0.1861 USD | 388,370.0000 BREV | 0.2091 USD | 0.1825 USD | 0.2091 USD | 0.1861 USD |
| 2026-01-28 | 0.2082 USD | 289,117.8000 BREV | 0.2223 USD | 0.2075 USD | 0.2223 USD | 0.2082 USD |
| 2026-01-27 | 0.2246 USD | 2,065,400.0000 BREV | 0.2102 USD | 0.2038 USD | 0.2381 USD | 0.2246 USD |
| 2026-01-26 | 0.2061 USD | 627,215.4000 BREV | 0.2144 USD | 0.2026 USD | 0.2144 USD | 0.2061 USD |
| 2026-01-25 | 0.2117 USD | 567,082.0000 BREV | 0.2510 USD | 0.2105 USD | 0.2510 USD | 0.2117 USD |
| 2026-01-24 | 0.2480 USD | 804,518.1000 BREV | 0.2453 USD | 0.2433 USD | 0.2609 USD | 0.2480 USD |
| 2026-01-23 | 0.2488 USD | 767,319.4000 BREV | 0.2371 USD | 0.2350 USD | 0.2500 USD | 0.2488 USD |
| 2026-01-22 | 0.2367 USD | 445,978.7000 BREV | 0.2424 USD | 0.2291 USD | 0.2446 USD | 0.2367 USD |
| 2026-01-21 | 0.2346 USD | 705,587.4000 BREV | 0.2464 USD | 0.2308 USD | 0.2532 USD | 0.2346 USD |
| 2026-01-20 | 0.2491 USD | 2,592,635.7000 BREV | 0.2712 USD | 0.2463 USD | 0.2897 USD | 0.2491 USD |
| 2026-01-19 | 0.2719 USD | 697,310.1000 BREV | 0.2931 USD | 0.2672 USD | 0.2931 USD | 0.2719 USD |
| 2026-01-18 | 0.3056 USD | 226,805.1000 BREV | 0.3149 USD | 0.2992 USD | 0.3175 USD | 0.3056 USD |
| 2026-01-17 | 0.3159 USD | 807,171.9000 BREV | 0.3120 USD | 0.3097 USD | 0.3344 USD | 0.3159 USD |
| 2026-01-16 | 0.3104 USD | 1,643,016.5000 BREV | 0.3116 USD | 0.3033 USD | 0.3302 USD | 0.3104 USD |
| 2026-01-15 | 0.3088 USD | 2,254,591.4000 BREV | 0.3210 USD | 0.2997 USD | 0.3524 USD | 0.3088 USD |
12