Crypto exchange Coinbase Pro
Market Brevis (BREV) / USD
Identifier on Coinbase Pro: BREV-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-01-14 | 0.3218 USD | 1,059,124.4000 BREV | 0.3452 USD | 0.3146 USD | 0.3452 USD | 0.3218 USD |
| 2026-01-13 | 0.3345 USD | 1,643,230.5000 BREV | 0.3354 USD | 0.3029 USD | 0.3530 USD | 0.3345 USD |
| 2026-01-12 | 0.3340 USD | 1,156,614.4000 BREV | 0.3570 USD | 0.3290 USD | 0.3570 USD | 0.3340 USD |
| 2026-01-11 | 0.3541 USD | 876,692.6000 BREV | 0.3788 USD | 0.3512 USD | 0.3797 USD | 0.3541 USD |
| 2026-01-10 | 0.3790 USD | 2,106,110.7000 BREV | 0.3942 USD | 0.3697 USD | 0.4045 USD | 0.3790 USD |
| 2026-01-09 | 0.3907 USD | 2,888,621.2000 BREV | 0.3964 USD | 0.3711 USD | 0.4300 USD | 0.3907 USD |
| 2026-01-08 | 0.3932 USD | 5,587,800.2000 BREV | 0.4344 USD | 0.3738 USD | 0.4965 USD | 0.3932 USD |
| 2026-01-07 | 0.4509 USD | 12,668,927.4000 BREV | 0.3585 USD | 0.3351 USD | 0.5993 USD | 0.4509 USD |
| 2026-01-06 | 0.3585 USD | 1,189,263.8000 BREV | 0.3295 USD | 0.3211 USD | 0.4000 USD | 0.3585 USD |
12