Crypto exchange Coinbase Pro
Market [unlinked] / USD
Identifier on Coinbase Pro: BOBBOB-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-02-07 | 0.0066 USD | 6,027,370.0000 | 0.0069 USD | 0.0066 USD | 0.0072 USD | 0.0066 USD |
| 2026-02-06 | 0.0069 USD | 28,839,905.0000 | 0.0064 USD | 0.0063 USD | 0.0073 USD | 0.0069 USD |
| 2026-02-05 | 0.0073 USD | 4,100,478.0000 | 0.0076 USD | 0.0072 USD | 0.0076 USD | 0.0073 USD |
| 2026-02-04 | 0.0076 USD | 28,442,683.0000 | 0.0075 USD | 0.0069 USD | 0.0076 USD | 0.0076 USD |
| 2026-02-03 | 0.0076 USD | 17,106,420.0000 | 0.0082 USD | 0.0074 USD | 0.0082 USD | 0.0076 USD |
| 2026-02-02 | 0.0084 USD | 8,175,622.0000 | 0.0076 USD | 0.0073 USD | 0.0086 USD | 0.0084 USD |
| 2026-02-01 | 0.0076 USD | 9,087,143.0000 | 0.0083 USD | 0.0075 USD | 0.0083 USD | 0.0076 USD |
| 2026-01-31 | 0.0085 USD | 9,757,757.0000 | 0.0089 USD | 0.0084 USD | 0.0089 USD | 0.0085 USD |
| 2026-01-30 | 0.0091 USD | 6,431,798.0000 | 0.0091 USD | 0.0085 USD | 0.0092 USD | 0.0091 USD |
| 2026-01-29 | 0.0092 USD | 12,036,836.0000 | 0.0094 USD | 0.0087 USD | 0.0096 USD | 0.0092 USD |
| 2026-01-28 | 0.0096 USD | 10,082,620.0000 | 0.0095 USD | 0.0092 USD | 0.0097 USD | 0.0096 USD |
| 2026-01-27 | 0.0095 USD | 16,084,160.0000 | 0.0103 USD | 0.0094 USD | 0.0106 USD | 0.0095 USD |
| 2026-01-26 | 0.0102 USD | 57,038,924.0000 | 0.0099 USD | 0.0098 USD | 0.0119 USD | 0.0102 USD |
| 2026-01-25 | 0.0106 USD | 56,147,749.0000 | 0.0089 USD | 0.0088 USD | 0.0111 USD | 0.0106 USD |
| 2026-01-24 | 0.0091 USD | 6,728,888.0000 | 0.0091 USD | 0.0090 USD | 0.0098 USD | 0.0091 USD |
| 2026-01-23 | 0.0089 USD | 15,968,654.0000 | 0.0081 USD | 0.0081 USD | 0.0096 USD | 0.0089 USD |
| 2026-01-22 | 0.0081 USD | 8,915,912.0000 | 0.0089 USD | 0.0081 USD | 0.0093 USD | 0.0081 USD |
| 2026-01-21 | 0.0086 USD | 3,564,957.0000 | 0.0085 USD | 0.0085 USD | 0.0095 USD | 0.0086 USD |
| 2026-01-20 | 0.0089 USD | 4,121,665.0000 | 0.0096 USD | 0.0087 USD | 0.0096 USD | 0.0089 USD |
| 2026-01-19 | 0.0098 USD | 8,538,896.0000 | 0.0103 USD | 0.0094 USD | 0.0103 USD | 0.0098 USD |
| 2026-01-18 | 0.0106 USD | 6,461,211.0000 | 0.0111 USD | 0.0106 USD | 0.0115 USD | 0.0106 USD |
| 2026-01-17 | 0.0110 USD | 5,811,432.0000 | 0.0108 USD | 0.0106 USD | 0.0111 USD | 0.0110 USD |
| 2026-01-16 | 0.0106 USD | 4,905,399.0000 | 0.0104 USD | 0.0103 USD | 0.0106 USD | 0.0106 USD |
| 2026-01-15 | 0.0104 USD | 5,577,092.0000 | 0.0110 USD | 0.0103 USD | 0.0112 USD | 0.0104 USD |
| 2026-01-14 | 0.0112 USD | 9,467,084.0000 | 0.0116 USD | 0.0110 USD | 0.0117 USD | 0.0112 USD |
| 2026-01-13 | 0.0112 USD | 7,495,237.0000 | 0.0109 USD | 0.0108 USD | 0.0115 USD | 0.0112 USD |
| 2026-01-12 | 0.0109 USD | 5,404,657.0000 | 0.0111 USD | 0.0107 USD | 0.0113 USD | 0.0109 USD |
| 2026-01-11 | 0.0112 USD | 8,835,225.0000 | 0.0113 USD | 0.0112 USD | 0.0117 USD | 0.0112 USD |
| 2026-01-10 | 0.0113 USD | 4,257,507.0000 | 0.0116 USD | 0.0111 USD | 0.0116 USD | 0.0113 USD |
| 2026-01-09 | 0.0115 USD | 7,961,358.0000 | 0.0116 USD | 0.0113 USD | 0.0119 USD | 0.0115 USD |
| 2026-01-08 | 0.0115 USD | 10,209,573.0000 | 0.0113 USD | 0.0110 USD | 0.0117 USD | 0.0115 USD |
| 2026-01-07 | 0.0111 USD | 8,026,428.0000 | 0.0120 USD | 0.0111 USD | 0.0120 USD | 0.0111 USD |
| 2026-01-06 | 0.0120 USD | 16,233,098.0000 | 0.0121 USD | 0.0115 USD | 0.0123 USD | 0.0120 USD |
| 2026-01-05 | 0.0123 USD | 21,782,538.0000 | 0.0119 USD | 0.0117 USD | 0.0130 USD | 0.0123 USD |
| 2026-01-04 | 0.0120 USD | 20,367,165.0000 | 0.0124 USD | 0.0116 USD | 0.0125 USD | 0.0120 USD |
| 2026-01-03 | 0.0126 USD | 11,014,412.0000 | 0.0124 USD | 0.0117 USD | 0.0131 USD | 0.0126 USD |
| 2026-01-02 | 0.0122 USD | 7,043,126.0000 | 0.0114 USD | 0.0113 USD | 0.0122 USD | 0.0122 USD |
| 2026-01-01 | 0.0113 USD | 15,214,489.0000 | 0.0107 USD | 0.0105 USD | 0.0115 USD | 0.0113 USD |
| 2025-12-31 | 0.0108 USD | 15,464,259.0000 | 0.0113 USD | 0.0107 USD | 0.0115 USD | 0.0108 USD |
| 2025-12-30 | 0.0113 USD | 11,651,532.0000 | 0.0114 USD | 0.0112 USD | 0.0119 USD | 0.0113 USD |
| 2025-12-29 | 0.0115 USD | 11,632,611.0000 | 0.0115 USD | 0.0112 USD | 0.0118 USD | 0.0115 USD |
| 2025-12-28 | 0.0115 USD | 35,218,688.0000 | 0.0118 USD | 0.0114 USD | 0.0141 USD | 0.0115 USD |
| 2025-12-27 | 0.0117 USD | 8,545,663.0000 | 0.0115 USD | 0.0113 USD | 0.0121 USD | 0.0117 USD |
| 2025-12-26 | 0.0115 USD | 6,313,490.0000 | 0.0115 USD | 0.0113 USD | 0.0120 USD | 0.0115 USD |
| 2025-12-25 | 0.0118 USD | 14,762,901.0000 | 0.0118 USD | 0.0114 USD | 0.0122 USD | 0.0118 USD |
| 2025-12-24 | 0.0117 USD | 11,241,403.0000 | 0.0115 USD | 0.0110 USD | 0.0118 USD | 0.0117 USD |
| 2025-12-23 | 0.0115 USD | 14,806,534.0000 | 0.0123 USD | 0.0113 USD | 0.0124 USD | 0.0115 USD |
| 2025-12-22 | 0.0122 USD | 13,910,197.0000 | 0.0126 USD | 0.0122 USD | 0.0130 USD | 0.0122 USD |
| 2025-12-21 | 0.0128 USD | 18,968,245.0000 | 0.0126 USD | 0.0121 USD | 0.0134 USD | 0.0128 USD |
| 2025-12-20 | 0.0128 USD | 14,586,234.0000 | 0.0133 USD | 0.0124 USD | 0.0133 USD | 0.0128 USD |
12