Market [unlinked] / USD
Identifier on Coinbase Pro: BOBBOB-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0214 USD |
57,261,650.0000 |
0.0225 USD |
0.0208 USD |
0.0246 USD |
0.0214 USD |
| 2025-12-04 |
0.0214 USD |
343,825,410.0000 |
0.0278 USD |
0.0201 USD |
0.0294 USD |
0.0214 USD |
| 2025-12-03 |
0.0264 USD |
683,107,569.0000 |
0.0116 USD |
0.0111 USD |
0.0279 USD |
0.0264 USD |
| 2025-12-02 |
0.0110 USD |
73,543,367.0000 |
0.0111 USD |
0.0106 USD |
0.0121 USD |
0.0110 USD |
| 2025-12-01 |
0.0110 USD |
63,352,213.0000 |
0.0129 USD |
0.0102 USD |
0.0129 USD |
0.0110 USD |
| 2025-11-30 |
0.0129 USD |
32,509,177.0000 |
0.0136 USD |
0.0124 USD |
0.0139 USD |
0.0129 USD |
| 2025-11-29 |
0.0139 USD |
34,919,044.0000 |
0.0147 USD |
0.0131 USD |
0.0149 USD |
0.0139 USD |
| 2025-11-28 |
0.0148 USD |
33,312,453.0000 |
0.0160 USD |
0.0147 USD |
0.0165 USD |
0.0148 USD |
| 2025-11-27 |
0.0166 USD |
28,446,578.0000 |
0.0160 USD |
0.0150 USD |
0.0170 USD |
0.0166 USD |
| 2025-11-26 |
0.0162 USD |
59,559,307.0000 |
0.0170 USD |
0.0150 USD |
0.0175 USD |
0.0162 USD |
| 2025-11-25 |
0.0170 USD |
88,968,627.0000 |
0.0205 USD |
0.0164 USD |
0.0218 USD |
0.0170 USD |
| 2025-11-24 |
0.0229 USD |
189,725,811.0000 |
0.0196 USD |
0.0173 USD |
0.0251 USD |
0.0229 USD |
| 2025-11-23 |
0.0200 USD |
225,446,615.0000 |
0.0142 USD |
0.0134 USD |
0.0210 USD |
0.0200 USD |
| 2025-11-22 |
0.0140 USD |
108,314,728.0000 |
0.0196 USD |
0.0136 USD |
0.0223 USD |
0.0140 USD |
| 2025-11-21 |
0.0218 USD |
229,341,676.0000 |
0.0174 USD |
0.0174 USD |
0.0353 USD |
0.0218 USD |