Crypto exchange Coinbase Pro
Market [unlinked] / USD
Identifier on Coinbase Pro: BOBBOB-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-19 | 0.0135 USD | 29,414,162.0000 | 0.0131 USD | 0.0127 USD | 0.0142 USD | 0.0135 USD |
| 2025-12-18 | 0.0126 USD | 20,980,917.0000 | 0.0123 USD | 0.0121 USD | 0.0134 USD | 0.0126 USD |
| 2025-12-17 | 0.0132 USD | 23,072,492.0000 | 0.0129 USD | 0.0119 USD | 0.0138 USD | 0.0132 USD |
| 2025-12-16 | 0.0129 USD | 19,801,055.0000 | 0.0147 USD | 0.0126 USD | 0.0147 USD | 0.0129 USD |
| 2025-12-15 | 0.0147 USD | 15,120,024.0000 | 0.0158 USD | 0.0144 USD | 0.0161 USD | 0.0147 USD |
| 2025-12-14 | 0.0156 USD | 6,551,403.0000 | 0.0155 USD | 0.0153 USD | 0.0164 USD | 0.0156 USD |
| 2025-12-13 | 0.0159 USD | 13,665,333.0000 | 0.0158 USD | 0.0155 USD | 0.0166 USD | 0.0159 USD |
| 2025-12-12 | 0.0153 USD | 10,012,773.0000 | 0.0163 USD | 0.0151 USD | 0.0166 USD | 0.0153 USD |
| 2025-12-11 | 0.0166 USD | 32,210,244.0000 | 0.0171 USD | 0.0160 USD | 0.0175 USD | 0.0166 USD |
| 2025-12-10 | 0.0171 USD | 106,088,029.0000 | 0.0176 USD | 0.0160 USD | 0.0195 USD | 0.0171 USD |
| 2025-12-09 | 0.0195 USD | 77,210,015.0000 | 0.0163 USD | 0.0156 USD | 0.0207 USD | 0.0195 USD |
| 2025-12-08 | 0.0164 USD | 36,519,652.0000 | 0.0171 USD | 0.0158 USD | 0.0188 USD | 0.0164 USD |
| 2025-12-07 | 0.0173 USD | 45,549,228.0000 | 0.0196 USD | 0.0168 USD | 0.0197 USD | 0.0173 USD |
| 2025-12-06 | 0.0195 USD | 86,804,947.0000 | 0.0198 USD | 0.0186 USD | 0.0215 USD | 0.0195 USD |
| 2025-12-05 | 0.0198 USD | 90,945,451.0000 | 0.0225 USD | 0.0196 USD | 0.0246 USD | 0.0198 USD |
| 2025-12-04 | 0.0214 USD | 343,825,410.0000 | 0.0278 USD | 0.0201 USD | 0.0294 USD | 0.0214 USD |
| 2025-12-03 | 0.0264 USD | 683,107,569.0000 | 0.0116 USD | 0.0111 USD | 0.0279 USD | 0.0264 USD |
| 2025-12-02 | 0.0110 USD | 73,543,367.0000 | 0.0111 USD | 0.0106 USD | 0.0121 USD | 0.0110 USD |
| 2025-12-01 | 0.0110 USD | 63,352,213.0000 | 0.0129 USD | 0.0102 USD | 0.0129 USD | 0.0110 USD |
| 2025-11-30 | 0.0129 USD | 32,509,177.0000 | 0.0136 USD | 0.0124 USD | 0.0139 USD | 0.0129 USD |
| 2025-11-29 | 0.0139 USD | 34,919,044.0000 | 0.0147 USD | 0.0131 USD | 0.0149 USD | 0.0139 USD |
| 2025-11-28 | 0.0148 USD | 33,312,453.0000 | 0.0160 USD | 0.0147 USD | 0.0165 USD | 0.0148 USD |
| 2025-11-27 | 0.0166 USD | 28,446,578.0000 | 0.0160 USD | 0.0150 USD | 0.0170 USD | 0.0166 USD |
| 2025-11-26 | 0.0162 USD | 59,559,307.0000 | 0.0170 USD | 0.0150 USD | 0.0175 USD | 0.0162 USD |
| 2025-11-25 | 0.0170 USD | 88,968,627.0000 | 0.0205 USD | 0.0164 USD | 0.0218 USD | 0.0170 USD |
| 2025-11-24 | 0.0229 USD | 189,725,811.0000 | 0.0196 USD | 0.0173 USD | 0.0251 USD | 0.0229 USD |
| 2025-11-23 | 0.0200 USD | 225,446,615.0000 | 0.0142 USD | 0.0134 USD | 0.0210 USD | 0.0200 USD |
| 2025-11-22 | 0.0140 USD | 108,314,728.0000 | 0.0196 USD | 0.0136 USD | 0.0223 USD | 0.0140 USD |
| 2025-11-21 | 0.0218 USD | 229,341,676.0000 | 0.0174 USD | 0.0174 USD | 0.0353 USD | 0.0218 USD |
12