Identifier on Coinbase Pro: BIT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-29 |
1.0407 USD |
38,394.7100 BIT |
1.1060 USD |
1.0404 USD |
1.1076 USD |
1.0407 USD |
| 2024-04-28 |
1.1038 USD |
72,884.6200 BIT |
1.0980 USD |
1.0920 USD |
1.1135 USD |
1.1038 USD |
| 2024-04-27 |
1.0950 USD |
38,631.9200 BIT |
1.1241 USD |
1.0831 USD |
1.1300 USD |
1.0950 USD |
| 2024-04-26 |
1.1209 USD |
20,773.1300 BIT |
1.1328 USD |
1.1181 USD |
1.1404 USD |
1.1209 USD |
| 2024-04-25 |
1.1360 USD |
62,451.7400 BIT |
1.1201 USD |
1.0942 USD |
1.1423 USD |
1.1360 USD |
| 2024-04-24 |
1.1224 USD |
6,808.8300 BIT |
1.1281 USD |
1.1167 USD |
1.1358 USD |
1.1224 USD |
| 2024-04-23 |
1.2001 USD |
6,785.0400 BIT |
1.2061 USD |
1.1977 USD |
1.2129 USD |
1.2001 USD |
| 2024-04-22 |
1.2329 USD |
52,959.3400 BIT |
1.2050 USD |
1.2037 USD |
1.2619 USD |
1.2329 USD |
| 2024-04-21 |
1.2165 USD |
113,341.2400 BIT |
1.1890 USD |
1.1873 USD |
1.2750 USD |
1.2165 USD |
| 2024-04-20 |
1.1900 USD |
44,311.7100 BIT |
1.1601 USD |
1.1506 USD |
1.2072 USD |
1.1900 USD |
| 2024-04-19 |
1.1689 USD |
42,784.1900 BIT |
1.1660 USD |
1.1332 USD |
1.1748 USD |
1.1689 USD |
| 2024-04-18 |
1.1714 USD |
73,476.6700 BIT |
1.1500 USD |
1.1390 USD |
1.1789 USD |
1.1714 USD |
| 2024-04-17 |
1.1493 USD |
120,635.9100 BIT |
1.1260 USD |
1.1070 USD |
1.2032 USD |
1.1493 USD |
| 2024-04-16 |
1.1251 USD |
504,700.4300 BIT |
1.1340 USD |
1.0541 USD |
1.2117 USD |
1.1251 USD |
| 2024-04-15 |
1.1326 USD |
86,776.4800 BIT |
1.1660 USD |
1.1219 USD |
1.2177 USD |
1.1326 USD |
| 2024-04-14 |
1.1655 USD |
64,853.1900 BIT |
1.1222 USD |
1.0693 USD |
1.1655 USD |
1.1655 USD |
| 2024-04-13 |
1.1308 USD |
161,310.8000 BIT |
1.1685 USD |
1.0121 USD |
1.2176 USD |
1.1308 USD |
| 2024-04-12 |
1.1700 USD |
307,562.5400 BIT |
1.3414 USD |
1.1635 USD |
1.4104 USD |
1.1700 USD |
| 2024-04-11 |
1.3214 USD |
152,786.8700 BIT |
1.3588 USD |
1.2989 USD |
1.3968 USD |
1.3214 USD |
| 2024-04-10 |
1.3440 USD |
120,119.4900 BIT |
1.3892 USD |
1.3030 USD |
1.3959 USD |
1.3440 USD |
| 2024-04-09 |
1.4109 USD |
203,846.1600 BIT |
1.4440 USD |
1.2250 USD |
1.4541 USD |
1.4109 USD |
| 2024-04-08 |
1.4560 USD |
412,745.3100 BIT |
1.4109 USD |
1.4109 USD |
1.6000 USD |
1.4560 USD |
| 2024-04-07 |
1.4308 USD |
157,979.6000 BIT |
1.3502 USD |
1.3502 USD |
1.5078 USD |
1.4308 USD |
| 2024-04-06 |
1.3539 USD |
98,750.6500 BIT |
1.3730 USD |
1.3096 USD |
1.3875 USD |
1.3539 USD |
| 2024-04-05 |
1.3736 USD |
169,862.6900 BIT |
1.4250 USD |
1.2916 USD |
1.4467 USD |
1.3736 USD |
| 2024-04-04 |
1.3768 USD |
274,804.6600 BIT |
1.2390 USD |
1.2360 USD |
1.4580 USD |
1.3768 USD |
| 2024-04-03 |
1.2459 USD |
143,349.5100 BIT |
1.2770 USD |
1.1858 USD |
1.3190 USD |
1.2459 USD |
| 2024-04-02 |
1.2627 USD |
301,012.5500 BIT |
1.2566 USD |
1.1501 USD |
1.3250 USD |
1.2627 USD |
| 2024-04-01 |
1.2300 USD |
171,330.7800 BIT |
1.3081 USD |
1.1878 USD |
1.3309 USD |
1.2300 USD |
| 2024-03-31 |
1.3100 USD |
320,535.3300 BIT |
1.3279 USD |
1.2487 USD |
1.3697 USD |
1.3100 USD |
| 2024-03-30 |
1.3120 USD |
1,170,748.7700 BIT |
1.1780 USD |
1.1780 USD |
1.5500 USD |
1.3120 USD |
| 2024-03-29 |
1.1586 USD |
112,326.4400 BIT |
1.1974 USD |
1.1485 USD |
1.2133 USD |
1.1586 USD |
| 2024-03-28 |
1.2214 USD |
584,408.1500 BIT |
1.2677 USD |
1.1625 USD |
1.2729 USD |
1.2214 USD |
| 2024-03-27 |
1.2699 USD |
3,756,458.9100 BIT |
0.9430 USD |
0.9260 USD |
1.6200 USD |
1.2699 USD |
| 2024-03-26 |
0.9380 USD |
510,315.4900 BIT |
0.8884 USD |
0.8634 USD |
1.0580 USD |
0.9380 USD |
| 2024-03-25 |
0.8951 USD |
112,979.5600 BIT |
0.8590 USD |
0.8491 USD |
0.9000 USD |
0.8951 USD |
| 2024-03-24 |
0.8586 USD |
71,374.8300 BIT |
0.8110 USD |
0.8110 USD |
0.8640 USD |
0.8586 USD |
| 2024-03-23 |
0.8210 USD |
57,635.5700 BIT |
0.8000 USD |
0.7955 USD |
0.8392 USD |
0.8210 USD |
| 2024-03-22 |
0.7990 USD |
58,406.6900 BIT |
0.8450 USD |
0.7971 USD |
0.8580 USD |
0.7990 USD |
| 2024-03-21 |
0.8520 USD |
91,311.4900 BIT |
0.8560 USD |
0.8142 USD |
0.8795 USD |
0.8520 USD |
| 2024-03-20 |
0.8710 USD |
168,106.8500 BIT |
0.8079 USD |
0.7780 USD |
0.8806 USD |
0.8710 USD |
| 2024-03-19 |
0.8160 USD |
110,380.3700 BIT |
0.8780 USD |
0.7906 USD |
0.8780 USD |
0.8160 USD |
| 2024-03-18 |
0.8800 USD |
107,713.0400 BIT |
0.8782 USD |
0.8600 USD |
0.9119 USD |
0.8800 USD |
| 2024-03-17 |
0.9210 USD |
164,170.9800 BIT |
0.8961 USD |
0.8680 USD |
0.9892 USD |
0.9210 USD |
| 2024-03-16 |
0.9188 USD |
92,481.5500 BIT |
0.9551 USD |
0.9021 USD |
0.9800 USD |
0.9188 USD |
| 2024-03-15 |
0.9620 USD |
255,692.1300 BIT |
1.0360 USD |
0.9155 USD |
1.0360 USD |
0.9620 USD |
| 2024-03-14 |
1.0221 USD |
370,176.8700 BIT |
1.0440 USD |
0.9998 USD |
1.1329 USD |
1.0221 USD |
| 2024-03-13 |
1.0420 USD |
382,681.8700 BIT |
1.0597 USD |
1.0103 USD |
1.1938 USD |
1.0420 USD |
| 2024-03-12 |
1.0466 USD |
81,297.5800 BIT |
1.0847 USD |
1.0318 USD |
1.1221 USD |
1.0466 USD |
| 2024-03-11 |
1.0770 USD |
152,427.0900 BIT |
1.0464 USD |
1.0300 USD |
1.1103 USD |
1.0770 USD |