Crypto exchange Coinbase Pro
Market Beam (BEAM) / USD
Identifier on Coinbase Pro: BEAM-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-19 | 0.0028 USD | 14,959,476.0000 BEAM | 0.0027 USD | 0.0026 USD | 0.0028 USD | 0.0028 USD |
| 2025-12-18 | 0.0027 USD | 8,903,111.0000 BEAM | 0.0028 USD | 0.0026 USD | 0.0029 USD | 0.0027 USD |
| 2025-12-17 | 0.0028 USD | 89,491,244.0000 BEAM | 0.0031 USD | 0.0028 USD | 0.0032 USD | 0.0028 USD |
| 2025-12-16 | 0.0031 USD | 45,312,098.0000 BEAM | 0.0031 USD | 0.0030 USD | 0.0031 USD | 0.0031 USD |
12