Crypto exchange Coinbase Pro
Market Beam (BEAM) / USD
Identifier on Coinbase Pro: BEAM-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-02-08 | 0.0025 USD | 31,723,704.0000 BEAM | 0.0026 USD | 0.0025 USD | 0.0026 USD | 0.0025 USD |
| 2026-02-07 | 0.0026 USD | 119,926,259.0000 BEAM | 0.0025 USD | 0.0023 USD | 0.0026 USD | 0.0026 USD |
| 2026-02-06 | 0.0024 USD | 83,024,204.0000 BEAM | 0.0021 USD | 0.0019 USD | 0.0024 USD | 0.0024 USD |
| 2026-02-05 | 0.0022 USD | 41,954,425.0000 BEAM | 0.0025 USD | 0.0022 USD | 0.0025 USD | 0.0022 USD |
| 2026-02-04 | 0.0025 USD | 27,440,394.0000 BEAM | 0.0025 USD | 0.0024 USD | 0.0026 USD | 0.0025 USD |
| 2026-02-03 | 0.0026 USD | 23,043,020.0000 BEAM | 0.0025 USD | 0.0024 USD | 0.0026 USD | 0.0026 USD |
| 2026-02-02 | 0.0026 USD | 39,564,126.0000 BEAM | 0.0025 USD | 0.0025 USD | 0.0027 USD | 0.0026 USD |
| 2026-02-01 | 0.0025 USD | 25,688,077.0000 BEAM | 0.0026 USD | 0.0025 USD | 0.0027 USD | 0.0025 USD |
| 2026-01-31 | 0.0026 USD | 37,398,885.0000 BEAM | 0.0028 USD | 0.0026 USD | 0.0028 USD | 0.0026 USD |
| 2026-01-30 | 0.0028 USD | 14,026,189.0000 BEAM | 0.0029 USD | 0.0028 USD | 0.0029 USD | 0.0028 USD |
| 2026-01-29 | 0.0029 USD | 7,029,563.0000 BEAM | 0.0031 USD | 0.0028 USD | 0.0031 USD | 0.0029 USD |
| 2026-01-28 | 0.0031 USD | 23,481,838.0000 BEAM | 0.0033 USD | 0.0031 USD | 0.0033 USD | 0.0031 USD |
| 2026-01-27 | 0.0033 USD | 25,577,633.0000 BEAM | 0.0030 USD | 0.0029 USD | 0.0034 USD | 0.0033 USD |
| 2026-01-26 | 0.0030 USD | 117,482,417.0000 BEAM | 0.0032 USD | 0.0029 USD | 0.0035 USD | 0.0030 USD |
| 2026-01-25 | 0.0028 USD | 20,635,429.0000 BEAM | 0.0029 USD | 0.0027 USD | 0.0032 USD | 0.0028 USD |
| 2026-01-24 | 0.0029 USD | 2,616,725.0000 BEAM | 0.0029 USD | 0.0028 USD | 0.0029 USD | 0.0029 USD |
| 2026-01-23 | 0.0029 USD | 10,460,536.0000 BEAM | 0.0029 USD | 0.0028 USD | 0.0030 USD | 0.0029 USD |
| 2026-01-22 | 0.0029 USD | 14,327,466.0000 BEAM | 0.0029 USD | 0.0028 USD | 0.0031 USD | 0.0029 USD |
| 2026-01-21 | 0.0028 USD | 5,213,275.0000 BEAM | 0.0028 USD | 0.0027 USD | 0.0029 USD | 0.0028 USD |
| 2026-01-20 | 0.0029 USD | 10,416,346.0000 BEAM | 0.0030 USD | 0.0028 USD | 0.0031 USD | 0.0029 USD |
| 2026-01-19 | 0.0030 USD | 14,158,698.0000 BEAM | 0.0031 USD | 0.0029 USD | 0.0031 USD | 0.0030 USD |
| 2026-01-18 | 0.0032 USD | 5,372,572.0000 BEAM | 0.0032 USD | 0.0032 USD | 0.0033 USD | 0.0032 USD |
| 2026-01-17 | 0.0033 USD | 17,550,834.0000 BEAM | 0.0031 USD | 0.0031 USD | 0.0034 USD | 0.0033 USD |
| 2026-01-16 | 0.0031 USD | 1,745,711.0000 BEAM | 0.0030 USD | 0.0030 USD | 0.0031 USD | 0.0031 USD |
| 2026-01-15 | 0.0030 USD | 12,360,868.0000 BEAM | 0.0032 USD | 0.0030 USD | 0.0032 USD | 0.0030 USD |
| 2026-01-14 | 0.0032 USD | 7,499,797.0000 BEAM | 0.0032 USD | 0.0032 USD | 0.0033 USD | 0.0032 USD |
| 2026-01-13 | 0.0031 USD | 61,608,527.0000 BEAM | 0.0030 USD | 0.0030 USD | 0.0032 USD | 0.0031 USD |
| 2026-01-12 | 0.0030 USD | 7,465,610.0000 BEAM | 0.0030 USD | 0.0029 USD | 0.0031 USD | 0.0030 USD |
| 2026-01-11 | 0.0030 USD | 12,254,084.0000 BEAM | 0.0031 USD | 0.0030 USD | 0.0032 USD | 0.0030 USD |
| 2026-01-10 | 0.0031 USD | 5,860,053.0000 BEAM | 0.0031 USD | 0.0030 USD | 0.0031 USD | 0.0031 USD |
| 2026-01-09 | 0.0031 USD | 17,503,427.0000 BEAM | 0.0031 USD | 0.0030 USD | 0.0032 USD | 0.0031 USD |
| 2026-01-08 | 0.0031 USD | 5,845,604.0000 BEAM | 0.0030 USD | 0.0029 USD | 0.0031 USD | 0.0031 USD |
| 2026-01-07 | 0.0031 USD | 11,759,409.0000 BEAM | 0.0032 USD | 0.0030 USD | 0.0032 USD | 0.0031 USD |
| 2026-01-06 | 0.0031 USD | 9,190,172.0000 BEAM | 0.0032 USD | 0.0031 USD | 0.0033 USD | 0.0031 USD |
| 2026-01-05 | 0.0033 USD | 25,396,602.0000 BEAM | 0.0031 USD | 0.0031 USD | 0.0033 USD | 0.0033 USD |
| 2026-01-04 | 0.0031 USD | 11,713,435.0000 BEAM | 0.0030 USD | 0.0030 USD | 0.0031 USD | 0.0031 USD |
| 2026-01-03 | 0.0029 USD | 6,133,528.0000 BEAM | 0.0030 USD | 0.0029 USD | 0.0031 USD | 0.0029 USD |
| 2026-01-02 | 0.0030 USD | 31,774,795.0000 BEAM | 0.0028 USD | 0.0028 USD | 0.0030 USD | 0.0030 USD |
| 2026-01-01 | 0.0028 USD | 20,303,181.0000 BEAM | 0.0027 USD | 0.0026 USD | 0.0028 USD | 0.0028 USD |
| 2025-12-31 | 0.0027 USD | 10,992,153.0000 BEAM | 0.0028 USD | 0.0027 USD | 0.0028 USD | 0.0027 USD |
| 2025-12-30 | 0.0028 USD | 11,875,765.0000 BEAM | 0.0028 USD | 0.0028 USD | 0.0028 USD | 0.0028 USD |
| 2025-12-29 | 0.0028 USD | 19,984,543.0000 BEAM | 0.0029 USD | 0.0028 USD | 0.0030 USD | 0.0028 USD |
| 2025-12-28 | 0.0029 USD | 11,191,470.0000 BEAM | 0.0030 USD | 0.0029 USD | 0.0030 USD | 0.0029 USD |
| 2025-12-27 | 0.0029 USD | 16,888,123.0000 BEAM | 0.0028 USD | 0.0028 USD | 0.0029 USD | 0.0029 USD |
| 2025-12-26 | 0.0028 USD | 6,857,431.0000 BEAM | 0.0027 USD | 0.0027 USD | 0.0028 USD | 0.0028 USD |
| 2025-12-25 | 0.0028 USD | 7,059,083.0000 BEAM | 0.0028 USD | 0.0027 USD | 0.0028 USD | 0.0028 USD |
| 2025-12-24 | 0.0028 USD | 9,087,601.0000 BEAM | 0.0027 USD | 0.0027 USD | 0.0028 USD | 0.0028 USD |
| 2025-12-23 | 0.0027 USD | 6,177,641.0000 BEAM | 0.0027 USD | 0.0026 USD | 0.0028 USD | 0.0027 USD |
| 2025-12-22 | 0.0027 USD | 19,650,831.0000 BEAM | 0.0028 USD | 0.0027 USD | 0.0028 USD | 0.0027 USD |
| 2025-12-21 | 0.0027 USD | 12,221,560.0000 BEAM | 0.0028 USD | 0.0027 USD | 0.0029 USD | 0.0027 USD |
12