Identifier on Coinbase Pro: BEAM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0028 USD |
9,087,601.0000 BEAM |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2025-12-23 |
0.0027 USD |
6,177,641.0000 BEAM |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0027 USD |
| 2025-12-22 |
0.0027 USD |
19,650,831.0000 BEAM |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2025-12-21 |
0.0027 USD |
12,221,560.0000 BEAM |
0.0028 USD |
0.0027 USD |
0.0029 USD |
0.0027 USD |
| 2025-12-20 |
0.0028 USD |
7,085,825.0000 BEAM |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2025-12-19 |
0.0028 USD |
14,959,476.0000 BEAM |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0028 USD |
| 2025-12-18 |
0.0027 USD |
8,903,111.0000 BEAM |
0.0028 USD |
0.0026 USD |
0.0029 USD |
0.0027 USD |
| 2025-12-17 |
0.0028 USD |
89,491,244.0000 BEAM |
0.0031 USD |
0.0028 USD |
0.0032 USD |
0.0028 USD |
| 2025-12-16 |
0.0031 USD |
45,312,098.0000 BEAM |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |