Identifier on Coinbase Pro: BAT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-18 |
0.0001 ETH |
18,918.0000 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-01-17 |
0.0001 ETH |
4,742.0000 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-01-16 |
0.0001 ETH |
849.0000 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-01-15 |
0.0001 ETH |
19,060.0000 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-01-14 |
0.0001 ETH |
11,521.0000 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-01-13 |
0.0001 ETH |
5,202.0000 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-01-12 |
0.0001 ETH |
18,297.0000 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-01-11 |
0.0001 ETH |
92,082.0000 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-01-10 |
0.0001 ETH |
20,781.0000 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-01-09 |
0.0001 ETH |
54,608.0000 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-01-08 |
0.0001 ETH |
12,539.0000 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-01-07 |
0.0001 ETH |
129,547.0000 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-01-06 |
0.0001 ETH |
9,521.0000 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-01-05 |
0.0001 ETH |
46,716.0000 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-01-04 |
0.0001 ETH |
11,049.0000 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-01-03 |
0.0001 ETH |
242,297.0000 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-01-02 |
0.0001 ETH |
8,675.0000 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-01-01 |
0.0001 ETH |
7,014.0000 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-12-31 |
0.0001 ETH |
39,740.0000 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-12-30 |
0.0001 ETH |
1,360.0000 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-12-29 |
0.0001 ETH |
14,359.0000 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-12-28 |
0.0001 ETH |
64,258.0000 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-12-27 |
0.0001 ETH |
25,783.0000 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-12-26 |
0.0001 ETH |
197,245.0000 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-12-25 |
0.0001 ETH |
70,559.0000 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-12-24 |
0.0001 ETH |
9,992.0000 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-12-23 |
0.0001 ETH |
6,831.0000 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-12-22 |
0.0001 ETH |
84,831.0000 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-12-21 |
0.0001 ETH |
8,559.0000 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-12-20 |
0.0001 ETH |
11,849.0000 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-12-19 |
0.0001 ETH |
3,121.0000 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-12-18 |
0.0001 ETH |
3,536.0000 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-12-17 |
0.0001 ETH |
25,732.0000 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-12-16 |
0.0001 ETH |
3,192.0000 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-12-15 |
0.0001 ETH |
15,431.0000 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-12-14 |
0.0001 ETH |
4,217.0000 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-12-13 |
0.0001 ETH |
24,385.0000 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-12-12 |
0.0001 ETH |
3,694.0000 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-12-11 |
0.0001 ETH |
34,258.0000 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-12-10 |
0.0001 ETH |
150,448.0000 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-12-09 |
0.0001 ETH |
12,077.0000 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-12-08 |
0.0001 ETH |
8,898.0000 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-12-07 |
0.0001 ETH |
5,310.0000 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-12-06 |
0.0001 ETH |
8,965.0000 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-12-05 |
0.0001 ETH |
17,770.0000 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-12-04 |
0.0001 ETH |
78,540.0000 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-12-03 |
0.0001 ETH |
6,711.0000 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-12-02 |
0.0001 ETH |
45,946.0000 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-12-01 |
0.0001 ETH |
8,406.0000 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-11-30 |
0.0001 ETH |
35,990.0000 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |