Market [unlinked] / USD
Identifier on Coinbase Pro: BAL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-01 |
3.5000 USD |
8,581.1980 |
3.5100 USD |
3.3000 USD |
3.5600 USD |
3.5000 USD |
| 2024-04-30 |
3.4600 USD |
4,287.3290 |
3.4200 USD |
3.3800 USD |
3.4600 USD |
3.4600 USD |
| 2024-04-29 |
3.7000 USD |
15,044.3460 |
3.9300 USD |
3.6700 USD |
3.9800 USD |
3.7000 USD |
| 2024-04-28 |
3.9500 USD |
13,827.6810 |
3.9200 USD |
3.9100 USD |
4.0300 USD |
3.9500 USD |
| 2024-04-27 |
3.8900 USD |
6,935.0020 |
3.8300 USD |
3.6900 USD |
3.9600 USD |
3.8900 USD |
| 2024-04-26 |
3.8300 USD |
8,061.8550 |
3.8000 USD |
3.7400 USD |
3.8700 USD |
3.8300 USD |
| 2024-04-25 |
3.8600 USD |
14,150.5740 |
3.8400 USD |
3.7100 USD |
3.8800 USD |
3.8600 USD |
| 2024-04-24 |
3.8300 USD |
1,214.7880 |
3.8600 USD |
3.8300 USD |
3.9000 USD |
3.8300 USD |
| 2024-04-23 |
4.0500 USD |
1,567.8430 |
4.0300 USD |
4.0000 USD |
4.0700 USD |
4.0500 USD |
| 2024-04-22 |
4.0500 USD |
13,081.5210 |
3.9200 USD |
3.9200 USD |
4.0800 USD |
4.0500 USD |
| 2024-04-21 |
3.9300 USD |
12,151.6220 |
3.9500 USD |
3.8600 USD |
4.0200 USD |
3.9300 USD |
| 2024-04-20 |
3.9400 USD |
13,208.5610 |
3.8500 USD |
3.8100 USD |
4.0300 USD |
3.9400 USD |
| 2024-04-19 |
3.8300 USD |
11,085.7370 |
3.8100 USD |
3.5600 USD |
3.9600 USD |
3.8300 USD |
| 2024-04-18 |
3.8800 USD |
8,464.5180 |
3.7400 USD |
3.6700 USD |
3.8800 USD |
3.8800 USD |
| 2024-04-17 |
3.7800 USD |
12,412.6680 |
3.8700 USD |
3.6200 USD |
3.9200 USD |
3.7800 USD |
| 2024-04-16 |
3.8900 USD |
19,078.7370 |
3.8900 USD |
3.7300 USD |
3.9600 USD |
3.8900 USD |
| 2024-04-15 |
3.9100 USD |
30,812.1090 |
3.9500 USD |
3.7700 USD |
4.1500 USD |
3.9100 USD |
| 2024-04-14 |
4.0000 USD |
24,779.9070 |
3.6900 USD |
3.5700 USD |
4.0000 USD |
4.0000 USD |
| 2024-04-13 |
3.7300 USD |
63,909.6810 |
4.1600 USD |
3.3000 USD |
4.2700 USD |
3.7300 USD |
| 2024-04-12 |
4.1900 USD |
56,176.0580 |
4.8900 USD |
3.8000 USD |
4.9400 USD |
4.1900 USD |
| 2024-04-11 |
4.8700 USD |
13,821.3300 |
4.8700 USD |
4.8000 USD |
5.0000 USD |
4.8700 USD |
| 2024-04-10 |
4.8800 USD |
9,701.7410 |
4.8300 USD |
4.6200 USD |
4.9100 USD |
4.8800 USD |
| 2024-04-09 |
4.8600 USD |
48,877.6160 |
5.0800 USD |
4.8000 USD |
5.0900 USD |
4.8600 USD |
| 2024-04-08 |
5.1000 USD |
30,652.1710 |
4.7900 USD |
4.7100 USD |
5.3700 USD |
5.1000 USD |
| 2024-04-07 |
4.7900 USD |
14,474.4580 |
4.7000 USD |
4.6900 USD |
4.8100 USD |
4.7900 USD |
| 2024-04-06 |
4.7200 USD |
3,481.5440 |
4.6500 USD |
4.6500 USD |
4.7700 USD |
4.7200 USD |
| 2024-04-05 |
4.6700 USD |
7,024.4920 |
4.7200 USD |
4.5200 USD |
4.7700 USD |
4.6700 USD |
| 2024-04-04 |
4.7500 USD |
9,036.5580 |
4.6400 USD |
4.5400 USD |
4.8500 USD |
4.7500 USD |
| 2024-04-03 |
4.6600 USD |
26,149.6920 |
4.6200 USD |
4.4700 USD |
4.7800 USD |
4.6600 USD |
| 2024-04-02 |
4.6300 USD |
52,449.4780 |
5.0300 USD |
4.5600 USD |
5.0500 USD |
4.6300 USD |
| 2024-04-01 |
5.0400 USD |
73,441.9820 |
5.2400 USD |
4.8400 USD |
5.2400 USD |
5.0400 USD |
| 2024-03-31 |
5.2000 USD |
26,232.6930 |
5.0000 USD |
5.0000 USD |
5.2600 USD |
5.2000 USD |
| 2024-03-30 |
5.0300 USD |
16,292.8430 |
5.0500 USD |
4.9900 USD |
5.1200 USD |
5.0300 USD |
| 2024-03-29 |
5.0600 USD |
22,345.1950 |
5.1300 USD |
5.0000 USD |
5.2100 USD |
5.0600 USD |
| 2024-03-28 |
5.1500 USD |
25,465.3500 |
5.1400 USD |
5.0300 USD |
5.2100 USD |
5.1500 USD |
| 2024-03-27 |
5.1600 USD |
51,327.0030 |
5.2400 USD |
5.0500 USD |
5.4300 USD |
5.1600 USD |
| 2024-03-26 |
5.2400 USD |
36,070.0180 |
5.1700 USD |
5.1400 USD |
5.3200 USD |
5.2400 USD |
| 2024-03-25 |
5.1900 USD |
29,810.6760 |
4.8800 USD |
4.8800 USD |
5.2400 USD |
5.1900 USD |
| 2024-03-24 |
4.8900 USD |
13,157.5950 |
4.7500 USD |
4.6900 USD |
4.9100 USD |
4.8900 USD |
| 2024-03-23 |
4.7800 USD |
17,082.6940 |
4.7300 USD |
4.7000 USD |
4.8600 USD |
4.7800 USD |
| 2024-03-22 |
4.6700 USD |
17,165.0520 |
4.9600 USD |
4.6100 USD |
5.0300 USD |
4.6700 USD |
| 2024-03-21 |
4.9600 USD |
22,032.3080 |
4.9300 USD |
4.8200 USD |
5.0300 USD |
4.9600 USD |
| 2024-03-20 |
4.9300 USD |
30,169.9960 |
4.4500 USD |
4.2800 USD |
4.9700 USD |
4.9300 USD |
| 2024-03-19 |
4.4200 USD |
68,197.5480 |
5.0300 USD |
4.4200 USD |
5.0400 USD |
4.4200 USD |
| 2024-03-18 |
4.9800 USD |
17,214.2830 |
5.1600 USD |
4.8800 USD |
5.2700 USD |
4.9800 USD |
| 2024-03-17 |
5.1900 USD |
21,136.8130 |
5.0600 USD |
4.8000 USD |
5.2600 USD |
5.1900 USD |
| 2024-03-16 |
5.0300 USD |
17,278.5990 |
5.4500 USD |
5.0000 USD |
5.5000 USD |
5.0300 USD |
| 2024-03-15 |
5.3500 USD |
39,743.1760 |
5.7600 USD |
5.1200 USD |
5.8500 USD |
5.3500 USD |
| 2024-03-14 |
5.7600 USD |
40,770.9760 |
6.0200 USD |
5.4300 USD |
6.0400 USD |
5.7600 USD |
| 2024-03-13 |
6.0300 USD |
29,620.9740 |
5.9900 USD |
5.8900 USD |
6.1600 USD |
6.0300 USD |