Crypto exchange Coinbase Pro
Market [unlinked] / USD
Identifier on Coinbase Pro: AVNT-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-05 | 0.3436 USD | 978,496.4000 | 0.3474 USD | 0.3388 USD | 0.3494 USD | 0.3436 USD |
| 2025-12-04 | 0.3525 USD | 5,114,144.5000 | 0.3651 USD | 0.3458 USD | 0.3770 USD | 0.3525 USD |
| 2025-12-03 | 0.3633 USD | 6,680,769.6000 | 0.3413 USD | 0.3396 USD | 0.3721 USD | 0.3633 USD |
| 2025-12-02 | 0.3390 USD | 5,483,906.3000 | 0.3288 USD | 0.3183 USD | 0.3535 USD | 0.3390 USD |
| 2025-12-01 | 0.3243 USD | 6,137,440.3000 | 0.3714 USD | 0.3215 USD | 0.3716 USD | 0.3243 USD |
| 2025-11-30 | 0.3719 USD | 2,755,625.4000 | 0.3883 USD | 0.3714 USD | 0.3897 USD | 0.3719 USD |
| 2025-11-29 | 0.3849 USD | 2,558,168.1000 | 0.3918 USD | 0.3819 USD | 0.3996 USD | 0.3849 USD |
| 2025-11-28 | 0.3938 USD | 5,045,981.7000 | 0.4107 USD | 0.3853 USD | 0.4179 USD | 0.3938 USD |
| 2025-11-27 | 0.4135 USD | 5,850,054.2000 | 0.4068 USD | 0.3975 USD | 0.4292 USD | 0.4135 USD |
| 2025-11-26 | 0.4041 USD | 5,457,946.9000 | 0.4048 USD | 0.3874 USD | 0.4103 USD | 0.4041 USD |
| 2025-11-25 | 0.3999 USD | 6,716,202.3000 | 0.3980 USD | 0.3825 USD | 0.4009 USD | 0.3999 USD |
| 2025-11-24 | 0.4005 USD | 6,401,326.4000 | 0.3890 USD | 0.3733 USD | 0.4040 USD | 0.4005 USD |
| 2025-11-23 | 0.3880 USD | 6,012,732.5000 | 0.3898 USD | 0.3793 USD | 0.4251 USD | 0.3880 USD |
| 2025-11-22 | 0.3903 USD | 7,068,749.1000 | 0.4137 USD | 0.3847 USD | 0.4322 USD | 0.3903 USD |
| 2025-11-21 | 0.4192 USD | 12,710,369.7000 | 0.3911 USD | 0.3347 USD | 0.4322 USD | 0.4192 USD |
| 2025-11-20 | 0.3974 USD | 4,692,149.8000 | 0.4268 USD | 0.3930 USD | 0.4385 USD | 0.3974 USD |
| 2025-11-19 | 0.4229 USD | 8,837,606.5000 | 0.4409 USD | 0.4055 USD | 0.4608 USD | 0.4229 USD |
| 2025-11-18 | 0.4411 USD | 11,529,305.0000 | 0.4300 USD | 0.4131 USD | 0.4604 USD | 0.4411 USD |
| 2025-11-17 | 0.4252 USD | 10,683,105.2000 | 0.4678 USD | 0.4131 USD | 0.4741 USD | 0.4252 USD |
| 2025-11-16 | 0.4482 USD | 11,234,314.2000 | 0.5027 USD | 0.4478 USD | 0.5115 USD | 0.4482 USD |
| 2025-11-15 | 0.5039 USD | 10,922,930.2000 | 0.5105 USD | 0.4950 USD | 0.5349 USD | 0.5039 USD |
| 2025-11-14 | 0.5039 USD | 24,410,393.5000 | 0.5358 USD | 0.4903 USD | 0.5619 USD | 0.5039 USD |
| 2025-11-13 | 0.5070 USD | 30,029,201.2000 | 0.4912 USD | 0.4844 USD | 0.6192 USD | 0.5070 USD |
| 2025-11-12 | 0.4972 USD | 5,169,787.6000 | 0.5042 USD | 0.4940 USD | 0.5284 USD | 0.4972 USD |
| 2025-11-11 | 0.5071 USD | 8,376,461.9000 | 0.5473 USD | 0.5052 USD | 0.5650 USD | 0.5071 USD |
| 2025-11-10 | 0.5383 USD | 6,929,256.7000 | 0.5400 USD | 0.5286 USD | 0.5632 USD | 0.5383 USD |
| 2025-11-09 | 0.5439 USD | 8,445,754.4000 | 0.5366 USD | 0.5108 USD | 0.5528 USD | 0.5439 USD |
| 2025-11-08 | 0.5346 USD | 10,686,529.0000 | 0.5827 USD | 0.5167 USD | 0.6023 USD | 0.5346 USD |
| 2025-11-07 | 0.5466 USD | 11,216,894.9000 | 0.5004 USD | 0.4873 USD | 0.5527 USD | 0.5466 USD |
| 2025-11-06 | 0.5104 USD | 7,254,646.1000 | 0.5427 USD | 0.4911 USD | 0.5432 USD | 0.5104 USD |
| 2025-11-05 | 0.5377 USD | 11,181,351.8000 | 0.5293 USD | 0.5091 USD | 0.5563 USD | 0.5377 USD |
| 2025-11-04 | 0.5102 USD | 18,059,444.1000 | 0.5429 USD | 0.5000 USD | 0.5634 USD | 0.5102 USD |
| 2025-11-03 | 0.5587 USD | 9,861,478.4000 | 0.6337 USD | 0.5418 USD | 0.6420 USD | 0.5587 USD |
| 2025-11-02 | 0.6270 USD | 10,230,071.2000 | 0.6598 USD | 0.6130 USD | 0.6798 USD | 0.6270 USD |
| 2025-11-01 | 0.6445 USD | 18,813,089.7000 | 0.6432 USD | 0.6424 USD | 0.7295 USD | 0.6445 USD |
| 2025-10-31 | 0.6440 USD | 24,799,855.4000 | 0.5829 USD | 0.5805 USD | 0.6854 USD | 0.6440 USD |
| 2025-10-30 | 0.5810 USD | 18,963,227.4000 | 0.6697 USD | 0.5611 USD | 0.6904 USD | 0.5810 USD |
| 2025-10-29 | 0.6646 USD | 12,853,343.4000 | 0.6666 USD | 0.6268 USD | 0.6752 USD | 0.6646 USD |
| 2025-10-28 | 0.6552 USD | 19,804,968.8000 | 0.6937 USD | 0.6450 USD | 0.7191 USD | 0.6552 USD |
| 2025-10-27 | 0.7160 USD | 19,524,777.8000 | 0.7963 USD | 0.7121 USD | 0.8190 USD | 0.7160 USD |
| 2025-10-26 | 0.7846 USD | 31,618,089.5000 | 0.7509 USD | 0.7482 USD | 0.8457 USD | 0.7846 USD |
| 2025-10-25 | 0.7250 USD | 23,711,918.7000 | 0.7890 USD | 0.7173 USD | 0.8193 USD | 0.7250 USD |
| 2025-10-24 | 0.7864 USD | 77,126,552.9000 | 0.6740 USD | 0.6590 USD | 0.8792 USD | 0.7864 USD |
| 2025-10-23 | 0.6554 USD | 24,898,422.8000 | 0.6512 USD | 0.6185 USD | 0.6900 USD | 0.6554 USD |
| 2025-10-22 | 0.6512 USD | 49,763,762.7000 | 0.6006 USD | 0.5981 USD | 0.7100 USD | 0.6512 USD |
| 2025-10-21 | 0.6482 USD | 92,337,699.9000 | 0.6401 USD | 0.5654 USD | 0.7999 USD | 0.6482 USD |
| 2025-10-20 | 0.6407 USD | 16,188,636.3000 | 0.4890 USD | 0.4667 USD | 0.6558 USD | 0.6407 USD |
| 2025-10-19 | 0.4982 USD | 9,118,268.6000 | 0.4950 USD | 0.4725 USD | 0.5060 USD | 0.4982 USD |
| 2025-10-18 | 0.4974 USD | 8,578,921.1000 | 0.5073 USD | 0.4829 USD | 0.5252 USD | 0.4974 USD |
| 2025-10-17 | 0.5026 USD | 15,246,112.4000 | 0.5492 USD | 0.4809 USD | 0.5542 USD | 0.5026 USD |
12