Market [unlinked] / USD
Identifier on Coinbase Pro: AVNT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.2024 USD |
5,997,472.8000 |
0.2057 USD |
0.1953 USD |
0.2208 USD |
0.2024 USD |
| 2026-02-06 |
0.2052 USD |
13,802,979.7000 |
0.1881 USD |
0.1703 USD |
0.2074 USD |
0.2052 USD |
| 2026-02-05 |
0.2033 USD |
4,088,861.9000 |
0.2239 USD |
0.2008 USD |
0.2296 USD |
0.2033 USD |
| 2026-02-04 |
0.2246 USD |
5,710,656.1000 |
0.2300 USD |
0.2201 USD |
0.2353 USD |
0.2246 USD |
| 2026-02-03 |
0.2325 USD |
5,846,288.1000 |
0.2421 USD |
0.2211 USD |
0.2437 USD |
0.2325 USD |
| 2026-02-02 |
0.2437 USD |
4,201,244.6000 |
0.2353 USD |
0.2304 USD |
0.2488 USD |
0.2437 USD |
| 2026-02-01 |
0.2358 USD |
6,302,199.6000 |
0.2480 USD |
0.2337 USD |
0.2595 USD |
0.2358 USD |
| 2026-01-31 |
0.2507 USD |
3,303,332.4000 |
0.2756 USD |
0.2451 USD |
0.2792 USD |
0.2507 USD |
| 2026-01-30 |
0.2787 USD |
4,575,085.9000 |
0.2808 USD |
0.2697 USD |
0.2869 USD |
0.2787 USD |
| 2026-01-29 |
0.2830 USD |
7,502,956.4000 |
0.3111 USD |
0.2741 USD |
0.3157 USD |
0.2830 USD |
| 2026-01-28 |
0.3230 USD |
17,803,834.2000 |
0.2993 USD |
0.2986 USD |
0.3425 USD |
0.3230 USD |
| 2026-01-27 |
0.2956 USD |
11,077,953.3000 |
0.3058 USD |
0.2860 USD |
0.3174 USD |
0.2956 USD |
| 2026-01-26 |
0.3062 USD |
10,588,321.3000 |
0.3212 USD |
0.2918 USD |
0.3225 USD |
0.3062 USD |
| 2026-01-25 |
0.3083 USD |
39,228,664.6000 |
0.2873 USD |
0.2857 USD |
0.3838 USD |
0.3083 USD |
| 2026-01-24 |
0.2853 USD |
5,144,548.4000 |
0.2719 USD |
0.2688 USD |
0.2932 USD |
0.2853 USD |
| 2026-01-23 |
0.2736 USD |
5,130,825.8000 |
0.2683 USD |
0.2665 USD |
0.2820 USD |
0.2736 USD |
| 2026-01-22 |
0.2681 USD |
3,031,599.6000 |
0.2733 USD |
0.2628 USD |
0.2735 USD |
0.2681 USD |
| 2026-01-21 |
0.2649 USD |
5,773,692.7000 |
0.2706 USD |
0.2630 USD |
0.2800 USD |
0.2649 USD |
| 2026-01-20 |
0.2706 USD |
6,505,400.2000 |
0.2968 USD |
0.2701 USD |
0.3000 USD |
0.2706 USD |
| 2026-01-19 |
0.3034 USD |
9,465,877.2000 |
0.2772 USD |
0.2630 USD |
0.3148 USD |
0.3034 USD |
| 2026-01-18 |
0.2838 USD |
2,247,143.0000 |
0.2975 USD |
0.2832 USD |
0.2983 USD |
0.2838 USD |
| 2026-01-17 |
0.2969 USD |
3,329,066.9000 |
0.2981 USD |
0.2937 USD |
0.3082 USD |
0.2969 USD |
| 2026-01-16 |
0.2920 USD |
6,437,340.1000 |
0.2927 USD |
0.2856 USD |
0.3102 USD |
0.2920 USD |
| 2026-01-15 |
0.2919 USD |
5,109,732.5000 |
0.3235 USD |
0.2888 USD |
0.3241 USD |
0.2919 USD |
| 2026-01-14 |
0.3275 USD |
5,330,075.0000 |
0.3284 USD |
0.3225 USD |
0.3415 USD |
0.3275 USD |
| 2026-01-13 |
0.3192 USD |
6,355,706.9000 |
0.3173 USD |
0.3111 USD |
0.3257 USD |
0.3192 USD |
| 2026-01-12 |
0.3031 USD |
5,816,470.4000 |
0.3114 USD |
0.3010 USD |
0.3232 USD |
0.3031 USD |
| 2026-01-11 |
0.3152 USD |
5,336,035.4000 |
0.3291 USD |
0.3141 USD |
0.3318 USD |
0.3152 USD |
| 2026-01-10 |
0.3281 USD |
13,844,637.4000 |
0.3175 USD |
0.3137 USD |
0.3465 USD |
0.3281 USD |
| 2026-01-09 |
0.3059 USD |
3,595,058.9000 |
0.3123 USD |
0.3023 USD |
0.3131 USD |
0.3059 USD |
| 2026-01-08 |
0.3091 USD |
5,481,662.3000 |
0.3245 USD |
0.3039 USD |
0.3259 USD |
0.3091 USD |
| 2026-01-07 |
0.3269 USD |
3,657,222.6000 |
0.3512 USD |
0.3257 USD |
0.3512 USD |
0.3269 USD |
| 2026-01-06 |
0.3499 USD |
10,353,045.4000 |
0.3459 USD |
0.3362 USD |
0.3591 USD |
0.3499 USD |
| 2026-01-05 |
0.3455 USD |
10,259,642.5000 |
0.3528 USD |
0.3364 USD |
0.3550 USD |
0.3455 USD |
| 2026-01-04 |
0.3504 USD |
10,730,392.9000 |
0.3555 USD |
0.3461 USD |
0.3589 USD |
0.3504 USD |
| 2026-01-03 |
0.3538 USD |
14,401,876.2000 |
0.3626 USD |
0.3439 USD |
0.3730 USD |
0.3538 USD |
| 2026-01-02 |
0.3547 USD |
15,586,016.7000 |
0.3474 USD |
0.3459 USD |
0.3730 USD |
0.3547 USD |
| 2026-01-01 |
0.3485 USD |
18,904,141.9000 |
0.3464 USD |
0.3318 USD |
0.3647 USD |
0.3485 USD |
| 2025-12-31 |
0.3487 USD |
17,633,060.3000 |
0.3851 USD |
0.3420 USD |
0.3851 USD |
0.3487 USD |
| 2025-12-30 |
0.3818 USD |
16,092,995.9000 |
0.4215 USD |
0.3769 USD |
0.4272 USD |
0.3818 USD |
| 2025-12-29 |
0.4293 USD |
30,316,508.0000 |
0.3750 USD |
0.3634 USD |
0.4310 USD |
0.4293 USD |
| 2025-12-28 |
0.3758 USD |
20,601,912.5000 |
0.3955 USD |
0.3549 USD |
0.4080 USD |
0.3758 USD |
| 2025-12-27 |
0.4018 USD |
35,454,196.3000 |
0.3907 USD |
0.3754 USD |
0.4237 USD |
0.4018 USD |
| 2025-12-26 |
0.3648 USD |
27,824,477.8000 |
0.3401 USD |
0.3218 USD |
0.3772 USD |
0.3648 USD |
| 2025-12-25 |
0.3471 USD |
41,876,352.2000 |
0.3719 USD |
0.3465 USD |
0.4214 USD |
0.3471 USD |
| 2025-12-24 |
0.3700 USD |
66,438,396.5000 |
0.3213 USD |
0.3191 USD |
0.3937 USD |
0.3700 USD |
| 2025-12-23 |
0.3396 USD |
41,061,575.0000 |
0.2644 USD |
0.2587 USD |
0.3495 USD |
0.3396 USD |
| 2025-12-22 |
0.2661 USD |
22,272,691.9000 |
0.2467 USD |
0.2465 USD |
0.2939 USD |
0.2661 USD |
| 2025-12-21 |
0.2431 USD |
4,745,467.1000 |
0.2583 USD |
0.2391 USD |
0.2583 USD |
0.2431 USD |
| 2025-12-20 |
0.2587 USD |
6,440,382.2000 |
0.2618 USD |
0.2526 USD |
0.2678 USD |
0.2587 USD |