Market [unlinked] / USD
Identifier on Coinbase Pro: AVNT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-20 |
0.2587 USD |
6,440,382.2000 |
0.2618 USD |
0.2526 USD |
0.2678 USD |
0.2587 USD |
| 2025-12-19 |
0.2615 USD |
12,360,682.3000 |
0.2295 USD |
0.2293 USD |
0.2691 USD |
0.2615 USD |
| 2025-12-18 |
0.2272 USD |
3,681,471.2000 |
0.2371 USD |
0.2236 USD |
0.2437 USD |
0.2272 USD |
| 2025-12-17 |
0.2511 USD |
2,297,444.3000 |
0.2608 USD |
0.2480 USD |
0.2610 USD |
0.2511 USD |
| 2025-12-16 |
0.2583 USD |
8,286,200.0000 |
0.2490 USD |
0.2432 USD |
0.2686 USD |
0.2583 USD |
| 2025-12-15 |
0.2480 USD |
9,535,313.8000 |
0.2718 USD |
0.2444 USD |
0.2773 USD |
0.2480 USD |
| 2025-12-14 |
0.2736 USD |
3,004,691.6000 |
0.2907 USD |
0.2719 USD |
0.2935 USD |
0.2736 USD |
| 2025-12-13 |
0.2916 USD |
1,502,056.9000 |
0.2905 USD |
0.2806 USD |
0.2946 USD |
0.2916 USD |
| 2025-12-12 |
0.2931 USD |
5,480,246.5000 |
0.2970 USD |
0.2859 USD |
0.3055 USD |
0.2931 USD |
| 2025-12-11 |
0.3042 USD |
4,969,790.2000 |
0.3112 USD |
0.2887 USD |
0.3123 USD |
0.3042 USD |
| 2025-12-10 |
0.3115 USD |
8,327,510.9000 |
0.3102 USD |
0.3017 USD |
0.3332 USD |
0.3115 USD |
| 2025-12-09 |
0.3164 USD |
5,068,511.6000 |
0.3053 USD |
0.2996 USD |
0.3223 USD |
0.3164 USD |
| 2025-12-08 |
0.3061 USD |
5,168,836.3000 |
0.3017 USD |
0.3007 USD |
0.3208 USD |
0.3061 USD |
| 2025-12-07 |
0.3024 USD |
3,992,458.5000 |
0.3272 USD |
0.2996 USD |
0.3286 USD |
0.3024 USD |
| 2025-12-06 |
0.3292 USD |
1,289,135.2000 |
0.3292 USD |
0.3256 USD |
0.3372 USD |
0.3292 USD |
| 2025-12-05 |
0.3238 USD |
3,570,953.3000 |
0.3474 USD |
0.3235 USD |
0.3494 USD |
0.3238 USD |
| 2025-12-04 |
0.3525 USD |
5,114,144.5000 |
0.3651 USD |
0.3458 USD |
0.3770 USD |
0.3525 USD |
| 2025-12-03 |
0.3633 USD |
6,680,769.6000 |
0.3413 USD |
0.3396 USD |
0.3721 USD |
0.3633 USD |
| 2025-12-02 |
0.3390 USD |
5,483,906.3000 |
0.3288 USD |
0.3183 USD |
0.3535 USD |
0.3390 USD |
| 2025-12-01 |
0.3243 USD |
6,137,440.3000 |
0.3714 USD |
0.3215 USD |
0.3716 USD |
0.3243 USD |
| 2025-11-30 |
0.3719 USD |
2,755,625.4000 |
0.3883 USD |
0.3714 USD |
0.3897 USD |
0.3719 USD |
| 2025-11-29 |
0.3849 USD |
2,558,168.1000 |
0.3918 USD |
0.3819 USD |
0.3996 USD |
0.3849 USD |
| 2025-11-28 |
0.3938 USD |
5,045,981.7000 |
0.4107 USD |
0.3853 USD |
0.4179 USD |
0.3938 USD |
| 2025-11-27 |
0.4135 USD |
5,850,054.2000 |
0.4068 USD |
0.3975 USD |
0.4292 USD |
0.4135 USD |
| 2025-11-26 |
0.4041 USD |
5,457,946.9000 |
0.4048 USD |
0.3874 USD |
0.4103 USD |
0.4041 USD |
| 2025-11-25 |
0.3999 USD |
6,716,202.3000 |
0.3980 USD |
0.3825 USD |
0.4009 USD |
0.3999 USD |
| 2025-11-24 |
0.4005 USD |
6,401,326.4000 |
0.3890 USD |
0.3733 USD |
0.4040 USD |
0.4005 USD |
| 2025-11-23 |
0.3880 USD |
6,012,732.5000 |
0.3898 USD |
0.3793 USD |
0.4251 USD |
0.3880 USD |
| 2025-11-22 |
0.3903 USD |
7,068,749.1000 |
0.4137 USD |
0.3847 USD |
0.4322 USD |
0.3903 USD |
| 2025-11-21 |
0.4192 USD |
12,710,369.7000 |
0.3911 USD |
0.3347 USD |
0.4322 USD |
0.4192 USD |
| 2025-11-20 |
0.3974 USD |
4,692,149.8000 |
0.4268 USD |
0.3930 USD |
0.4385 USD |
0.3974 USD |
| 2025-11-19 |
0.4229 USD |
8,837,606.5000 |
0.4409 USD |
0.4055 USD |
0.4608 USD |
0.4229 USD |
| 2025-11-18 |
0.4411 USD |
11,529,305.0000 |
0.4300 USD |
0.4131 USD |
0.4604 USD |
0.4411 USD |
| 2025-11-17 |
0.4252 USD |
10,683,105.2000 |
0.4678 USD |
0.4131 USD |
0.4741 USD |
0.4252 USD |
| 2025-11-16 |
0.4482 USD |
11,234,314.2000 |
0.5027 USD |
0.4478 USD |
0.5115 USD |
0.4482 USD |
| 2025-11-15 |
0.5039 USD |
10,922,930.2000 |
0.5105 USD |
0.4950 USD |
0.5349 USD |
0.5039 USD |
| 2025-11-14 |
0.5039 USD |
24,410,393.5000 |
0.5358 USD |
0.4903 USD |
0.5619 USD |
0.5039 USD |
| 2025-11-13 |
0.5070 USD |
30,029,201.2000 |
0.4912 USD |
0.4844 USD |
0.6192 USD |
0.5070 USD |
| 2025-11-12 |
0.4972 USD |
5,169,787.6000 |
0.5042 USD |
0.4940 USD |
0.5284 USD |
0.4972 USD |
| 2025-11-11 |
0.5071 USD |
8,376,461.9000 |
0.5473 USD |
0.5052 USD |
0.5650 USD |
0.5071 USD |
| 2025-11-10 |
0.5383 USD |
6,929,256.7000 |
0.5400 USD |
0.5286 USD |
0.5632 USD |
0.5383 USD |
| 2025-11-09 |
0.5439 USD |
8,445,754.4000 |
0.5366 USD |
0.5108 USD |
0.5528 USD |
0.5439 USD |
| 2025-11-08 |
0.5346 USD |
10,686,529.0000 |
0.5827 USD |
0.5167 USD |
0.6023 USD |
0.5346 USD |
| 2025-11-07 |
0.5466 USD |
11,216,894.9000 |
0.5004 USD |
0.4873 USD |
0.5527 USD |
0.5466 USD |
| 2025-11-06 |
0.5104 USD |
7,254,646.1000 |
0.5427 USD |
0.4911 USD |
0.5432 USD |
0.5104 USD |
| 2025-11-05 |
0.5377 USD |
11,181,351.8000 |
0.5293 USD |
0.5091 USD |
0.5563 USD |
0.5377 USD |
| 2025-11-04 |
0.5102 USD |
18,059,444.1000 |
0.5429 USD |
0.5000 USD |
0.5634 USD |
0.5102 USD |
| 2025-11-03 |
0.5587 USD |
9,861,478.4000 |
0.6337 USD |
0.5418 USD |
0.6420 USD |
0.5587 USD |
| 2025-11-02 |
0.6270 USD |
10,230,071.2000 |
0.6598 USD |
0.6130 USD |
0.6798 USD |
0.6270 USD |
| 2025-11-01 |
0.6445 USD |
18,813,089.7000 |
0.6432 USD |
0.6424 USD |
0.7295 USD |
0.6445 USD |