Crypto exchange Coinbase Pro
Market [unlinked] / USD
Identifier on Coinbase Pro: AVNT-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-10-16 | 0.5497 USD | 10,948,207.9000 | 0.5900 USD | 0.5402 USD | 0.6106 USD | 0.5497 USD |
| 2025-10-15 | 0.5914 USD | 12,871,356.4000 | 0.6168 USD | 0.5725 USD | 0.6415 USD | 0.5914 USD |
| 2025-10-14 | 0.6142 USD | 19,817,618.8000 | 0.6585 USD | 0.5720 USD | 0.6911 USD | 0.6142 USD |
| 2025-10-13 | 0.6562 USD | 15,771,142.7000 | 0.6621 USD | 0.6141 USD | 0.6765 USD | 0.6562 USD |
| 2025-10-12 | 0.6826 USD | 32,158,949.3000 | 0.6034 USD | 0.5958 USD | 0.7102 USD | 0.6826 USD |
| 2025-10-11 | 0.5922 USD | 36,337,015.5000 | 0.5704 USD | 0.5500 USD | 0.7214 USD | 0.5922 USD |
| 2025-10-10 | 0.7950 USD | 32,528,294.9000 | 0.8302 USD | 0.7680 USD | 0.8918 USD | 0.7950 USD |
| 2025-10-09 | 0.8059 USD | 40,351,495.7000 | 0.9148 USD | 0.7936 USD | 0.9163 USD | 0.8059 USD |
| 2025-10-08 | 0.9328 USD | 32,974,463.6000 | 0.9566 USD | 0.8698 USD | 0.9596 USD | 0.9328 USD |
| 2025-10-07 | 0.9648 USD | 25,759,062.9000 | 1.1297 USD | 0.9587 USD | 1.1300 USD | 0.9648 USD |
| 2025-10-06 | 1.0995 USD | 22,153,790.4000 | 1.1204 USD | 1.0900 USD | 1.1541 USD | 1.0995 USD |
| 2025-10-05 | 1.1117 USD | 26,289,823.5000 | 1.1595 USD | 1.1000 USD | 1.1859 USD | 1.1117 USD |
| 2025-10-04 | 1.1768 USD | 24,998,355.1000 | 1.2544 USD | 1.1511 USD | 1.2879 USD | 1.1768 USD |
| 2025-10-03 | 1.2709 USD | 44,020,951.8000 | 1.1323 USD | 1.0818 USD | 1.2830 USD | 1.2709 USD |
| 2025-10-02 | 1.1363 USD | 42,668,456.6000 | 1.1939 USD | 1.1032 USD | 1.2348 USD | 1.1363 USD |
| 2025-10-01 | 1.1916 USD | 66,001,501.2000 | 1.2951 USD | 1.1468 USD | 1.2982 USD | 1.1916 USD |
| 2025-09-30 | 1.3198 USD | 102,659,739.5000 | 1.1286 USD | 1.0478 USD | 1.3254 USD | 1.3198 USD |
| 2025-09-29 | 1.1186 USD | 90,926,626.4000 | 1.4842 USD | 1.0638 USD | 1.4972 USD | 1.1186 USD |
| 2025-09-28 | 1.4640 USD | 66,667,940.3000 | 1.5246 USD | 1.3450 USD | 1.5326 USD | 1.4640 USD |
| 2025-09-27 | 1.5327 USD | 61,005,114.5000 | 1.6506 USD | 1.4840 USD | 1.7428 USD | 1.5327 USD |
| 2025-09-26 | 1.5980 USD | 134,825,679.2000 | 1.5904 USD | 1.4504 USD | 1.7859 USD | 1.5980 USD |
| 2025-09-25 | 1.6360 USD | 135,151,295.3000 | 2.2067 USD | 1.5543 USD | 2.3378 USD | 1.6360 USD |
| 2025-09-24 | 2.0912 USD | 94,186,247.2000 | 1.9914 USD | 1.8671 USD | 2.1900 USD | 2.0912 USD |
| 2025-09-23 | 1.9849 USD | 165,190,717.7000 | 2.0634 USD | 1.7449 USD | 2.2694 USD | 1.9849 USD |
| 2025-09-22 | 2.1078 USD | 253,570,177.5000 | 2.3656 USD | 1.8300 USD | 2.6829 USD | 2.1078 USD |
| 2025-09-21 | 2.2323 USD | 259,591,397.1000 | 1.4727 USD | 1.4556 USD | 2.4784 USD | 2.2323 USD |
| 2025-09-20 | 1.4423 USD | 122,646,716.8000 | 1.1066 USD | 1.0512 USD | 1.5000 USD | 1.4423 USD |
| 2025-09-19 | 1.1050 USD | 61,737,927.2000 | 1.1019 USD | 0.9962 USD | 1.1560 USD | 1.1050 USD |
| 2025-09-18 | 1.1202 USD | 97,213,547.1000 | 1.0637 USD | 1.0312 USD | 1.2148 USD | 1.1202 USD |
| 2025-09-17 | 1.0425 USD | 83,646,761.1000 | 1.0190 USD | 0.9025 USD | 1.0971 USD | 1.0425 USD |
| 2025-09-16 | 1.0127 USD | 111,360,837.2000 | 1.2440 USD | 0.9000 USD | 1.3053 USD | 1.0127 USD |
| 2025-09-15 | 1.2017 USD | 252,620,253.5000 | 0.8180 USD | 0.7772 USD | 1.5854 USD | 1.2017 USD |
| 2025-09-14 | 0.8116 USD | 192,227,195.4000 | 0.7676 USD | 0.6850 USD | 0.9340 USD | 0.8116 USD |
| 2025-09-13 | 0.6290 USD | 116,029,658.8000 | 0.4595 USD | 0.3988 USD | 0.6523 USD | 0.6290 USD |
| 2025-09-12 | 0.4636 USD | 167,575,168.1000 | 0.3087 USD | 0.2830 USD | 0.4800 USD | 0.4636 USD |
| 2025-09-11 | 0.2946 USD | 111,729,039.0000 | 0.3518 USD | 0.2707 USD | 0.3777 USD | 0.2946 USD |
| 2025-09-10 | 0.3382 USD | 181,902,363.0000 | 0.2700 USD | 0.2039 USD | 0.3965 USD | 0.3382 USD |
| 2025-09-09 | 0.3097 USD | 13,004,494.4000 | 0.2760 USD | 0.2760 USD | 0.4099 USD | 0.3097 USD |
12