Crypto exchange Coinbase Pro

Market Cosmos (ATOM) / Bitcoin (BTC)

Identifier on Coinbase Pro: ATOM-BTC
Price
12...56789...4041
Date Price Volume Open Low High Close
2024-09-09 0.0001 BTC 24,402.8000 ATOM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-09-08 0.0001 BTC 55,455.3000 ATOM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-09-07 0.0001 BTC 79,648.2000 ATOM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-09-06 0.0001 BTC 107,626.1000 ATOM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-09-05 0.0001 BTC 22,744.4000 ATOM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-09-04 0.0001 BTC 52,358.4000 ATOM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-09-03 0.0001 BTC 14,966.6000 ATOM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-09-02 0.0001 BTC 5,171.4000 ATOM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-09-01 0.0001 BTC 2,655.2000 ATOM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-08-31 0.0001 BTC 2,672.7000 ATOM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-08-30 0.0001 BTC 16,932.7000 ATOM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-08-29 0.0001 BTC 6,531.8000 ATOM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-08-28 0.0001 BTC 21,322.8000 ATOM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-08-27 0.0001 BTC 20,912.1000 ATOM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-08-26 0.0001 BTC 405.6000 ATOM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-08-25 0.0001 BTC 805.8000 ATOM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-08-24 0.0001 BTC 21,586.7000 ATOM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-08-23 0.0001 BTC 13,855.5000 ATOM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-08-22 0.0001 BTC 15,195.8000 ATOM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-08-21 0.0001 BTC 29,611.4000 ATOM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-08-20 0.0001 BTC 31,866.5000 ATOM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-08-19 0.0001 BTC 16,460.6000 ATOM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-08-18 0.0001 BTC 12,388.8000 ATOM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-08-17 0.0001 BTC 17,911.7000 ATOM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-08-16 0.0001 BTC 9,178.1000 ATOM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-08-15 0.0001 BTC 53,659.2000 ATOM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-08-14 0.0001 BTC 34,501.2000 ATOM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-08-13 0.0001 BTC 12,476.4000 ATOM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-08-12 0.0001 BTC 11,901.0000 ATOM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-08-11 0.0001 BTC 15,360.3000 ATOM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-08-10 0.0001 BTC 15,984.0000 ATOM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-08-09 0.0001 BTC 20,630.3000 ATOM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-08-08 0.0001 BTC 58,641.4000 ATOM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-08-07 0.0001 BTC 21,512.6000 ATOM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-08-06 0.0001 BTC 13,320.6000 ATOM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-08-05 0.0001 BTC 70,030.3000 ATOM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-08-04 0.0001 BTC 17,920.0000 ATOM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-08-03 0.0001 BTC 25,099.9000 ATOM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-08-02 0.0001 BTC 23,803.3000 ATOM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-08-01 0.0001 BTC 12,172.7000 ATOM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-07-31 0.0001 BTC 8,676.4000 ATOM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-07-30 0.0001 BTC 8,683.8000 ATOM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-07-29 0.0001 BTC 22,957.6000 ATOM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-07-28 0.0001 BTC 4,324.3000 ATOM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-07-27 0.0001 BTC 17,688.6000 ATOM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-07-26 0.0001 BTC 14,096.1000 ATOM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-07-25 0.0001 BTC 7,552.8000 ATOM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-07-24 0.0001 BTC 12,995.8000 ATOM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-07-23 0.0001 BTC 16,878.2000 ATOM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-07-22 0.0001 BTC 12,127.7000 ATOM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
12...56789...4041