Identifier on Coinbase Pro: ATOM-BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-09-09 |
0.0001 BTC |
24,402.8000 ATOM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-09-08 |
0.0001 BTC |
55,455.3000 ATOM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-09-07 |
0.0001 BTC |
79,648.2000 ATOM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-09-06 |
0.0001 BTC |
107,626.1000 ATOM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-09-05 |
0.0001 BTC |
22,744.4000 ATOM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-09-04 |
0.0001 BTC |
52,358.4000 ATOM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-09-03 |
0.0001 BTC |
14,966.6000 ATOM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-09-02 |
0.0001 BTC |
5,171.4000 ATOM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-09-01 |
0.0001 BTC |
2,655.2000 ATOM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-08-31 |
0.0001 BTC |
2,672.7000 ATOM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-08-30 |
0.0001 BTC |
16,932.7000 ATOM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-08-29 |
0.0001 BTC |
6,531.8000 ATOM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-08-28 |
0.0001 BTC |
21,322.8000 ATOM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-08-27 |
0.0001 BTC |
20,912.1000 ATOM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-08-26 |
0.0001 BTC |
405.6000 ATOM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-08-25 |
0.0001 BTC |
805.8000 ATOM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-08-24 |
0.0001 BTC |
21,586.7000 ATOM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-08-23 |
0.0001 BTC |
13,855.5000 ATOM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-08-22 |
0.0001 BTC |
15,195.8000 ATOM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-08-21 |
0.0001 BTC |
29,611.4000 ATOM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-08-20 |
0.0001 BTC |
31,866.5000 ATOM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-08-19 |
0.0001 BTC |
16,460.6000 ATOM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-08-18 |
0.0001 BTC |
12,388.8000 ATOM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-08-17 |
0.0001 BTC |
17,911.7000 ATOM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-08-16 |
0.0001 BTC |
9,178.1000 ATOM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-08-15 |
0.0001 BTC |
53,659.2000 ATOM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-08-14 |
0.0001 BTC |
34,501.2000 ATOM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-08-13 |
0.0001 BTC |
12,476.4000 ATOM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-08-12 |
0.0001 BTC |
11,901.0000 ATOM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-08-11 |
0.0001 BTC |
15,360.3000 ATOM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-08-10 |
0.0001 BTC |
15,984.0000 ATOM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-08-09 |
0.0001 BTC |
20,630.3000 ATOM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-08-08 |
0.0001 BTC |
58,641.4000 ATOM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-08-07 |
0.0001 BTC |
21,512.6000 ATOM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-08-06 |
0.0001 BTC |
13,320.6000 ATOM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-08-05 |
0.0001 BTC |
70,030.3000 ATOM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-08-04 |
0.0001 BTC |
17,920.0000 ATOM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-08-03 |
0.0001 BTC |
25,099.9000 ATOM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-08-02 |
0.0001 BTC |
23,803.3000 ATOM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-08-01 |
0.0001 BTC |
12,172.7000 ATOM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-07-31 |
0.0001 BTC |
8,676.4000 ATOM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-07-30 |
0.0001 BTC |
8,683.8000 ATOM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-07-29 |
0.0001 BTC |
22,957.6000 ATOM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-07-28 |
0.0001 BTC |
4,324.3000 ATOM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-07-27 |
0.0001 BTC |
17,688.6000 ATOM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-07-26 |
0.0001 BTC |
14,096.1000 ATOM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-07-25 |
0.0001 BTC |
7,552.8000 ATOM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-07-24 |
0.0001 BTC |
12,995.8000 ATOM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-07-23 |
0.0001 BTC |
16,878.2000 ATOM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-07-22 |
0.0001 BTC |
12,127.7000 ATOM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |