Identifier on Coinbase Pro: ATOM-BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-04-19 |
0.0001 BTC |
9,583.7000 ATOM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-04-18 |
0.0001 BTC |
15,366.8000 ATOM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-04-17 |
0.0001 BTC |
25,022.0000 ATOM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-04-16 |
0.0001 BTC |
28,109.8000 ATOM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-04-15 |
0.0001 BTC |
58,417.2000 ATOM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-04-14 |
0.0001 BTC |
91,602.8000 ATOM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-04-13 |
0.0001 BTC |
195,527.8000 ATOM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-04-12 |
0.0001 BTC |
117,132.8000 ATOM |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2024-04-11 |
0.0002 BTC |
37,586.1000 ATOM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-04-10 |
0.0002 BTC |
39,173.5000 ATOM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-04-09 |
0.0002 BTC |
21,544.7000 ATOM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-04-08 |
0.0002 BTC |
15,808.7000 ATOM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-04-07 |
0.0002 BTC |
13,478.3000 ATOM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-04-06 |
0.0002 BTC |
8,131.0000 ATOM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-04-05 |
0.0002 BTC |
21,716.3000 ATOM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-04-04 |
0.0002 BTC |
28,993.1000 ATOM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-04-03 |
0.0002 BTC |
14,447.7000 ATOM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-04-02 |
0.0002 BTC |
33,873.8000 ATOM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-04-01 |
0.0002 BTC |
44,824.6000 ATOM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-03-31 |
0.0002 BTC |
18,099.0000 ATOM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-03-30 |
0.0002 BTC |
30,068.2000 ATOM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-03-29 |
0.0002 BTC |
40,658.6000 ATOM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-03-28 |
0.0002 BTC |
41,259.2000 ATOM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-03-27 |
0.0002 BTC |
95,538.8000 ATOM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-03-26 |
0.0002 BTC |
23,983.2000 ATOM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-03-25 |
0.0002 BTC |
16,580.5000 ATOM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-03-24 |
0.0002 BTC |
10,440.4000 ATOM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-03-23 |
0.0002 BTC |
17,816.5000 ATOM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-03-22 |
0.0002 BTC |
33,697.1000 ATOM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-03-21 |
0.0002 BTC |
29,469.1000 ATOM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-03-20 |
0.0002 BTC |
50,007.1000 ATOM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-03-19 |
0.0002 BTC |
64,476.8000 ATOM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-03-18 |
0.0002 BTC |
52,887.4000 ATOM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-03-17 |
0.0002 BTC |
15,502.3000 ATOM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-03-16 |
0.0002 BTC |
38,701.3000 ATOM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-03-15 |
0.0002 BTC |
114,963.5000 ATOM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-03-14 |
0.0002 BTC |
83,492.2000 ATOM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-03-13 |
0.0002 BTC |
23,912.1000 ATOM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-03-12 |
0.0002 BTC |
30,005.4000 ATOM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-03-11 |
0.0002 BTC |
27,672.6000 ATOM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-03-10 |
0.0002 BTC |
17,991.0000 ATOM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-03-09 |
0.0002 BTC |
10,962.3000 ATOM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-03-08 |
0.0002 BTC |
94,037.3000 ATOM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-03-07 |
0.0002 BTC |
33,044.7000 ATOM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-03-06 |
0.0002 BTC |
60,721.9000 ATOM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-03-05 |
0.0002 BTC |
60,152.9000 ATOM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-03-04 |
0.0002 BTC |
65,214.3000 ATOM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-03-03 |
0.0002 BTC |
20,553.9000 ATOM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-03-02 |
0.0002 BTC |
33,161.1000 ATOM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-03-01 |
0.0002 BTC |
18,502.1000 ATOM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |