Identifier on Coinbase Pro: ATA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-19 |
0.1094 USD |
55,047.8000 ATA |
0.1078 USD |
0.1063 USD |
0.1100 USD |
0.1094 USD |
| 2023-01-18 |
0.1088 USD |
198,188.7000 ATA |
0.1155 USD |
0.1059 USD |
0.1185 USD |
0.1088 USD |
| 2023-01-17 |
0.1162 USD |
148,050.3000 ATA |
0.1152 USD |
0.1133 USD |
0.1191 USD |
0.1162 USD |
| 2023-01-16 |
0.1155 USD |
135,675.4000 ATA |
0.1146 USD |
0.1096 USD |
0.1181 USD |
0.1155 USD |
| 2023-01-15 |
0.1136 USD |
118,767.8000 ATA |
0.1152 USD |
0.1093 USD |
0.1163 USD |
0.1136 USD |
| 2023-01-14 |
0.1131 USD |
296,571.1000 ATA |
0.1083 USD |
0.1053 USD |
0.1165 USD |
0.1131 USD |
| 2023-01-13 |
0.1076 USD |
89,957.8000 ATA |
0.1045 USD |
0.1032 USD |
0.1084 USD |
0.1076 USD |
| 2023-01-12 |
0.1037 USD |
218,523.9000 ATA |
0.1005 USD |
0.0979 USD |
0.1059 USD |
0.1037 USD |
| 2023-01-11 |
0.0991 USD |
153,589.7000 ATA |
0.1005 USD |
0.0957 USD |
0.1009 USD |
0.0991 USD |
| 2023-01-10 |
0.1010 USD |
241,583.5000 ATA |
0.1007 USD |
0.0991 USD |
0.1030 USD |
0.1010 USD |
| 2023-01-09 |
0.1002 USD |
377,975.9000 ATA |
0.0981 USD |
0.0974 USD |
0.1028 USD |
0.1002 USD |
| 2023-01-08 |
0.0975 USD |
82,491.5000 ATA |
0.0946 USD |
0.0935 USD |
0.0980 USD |
0.0975 USD |
| 2023-01-07 |
0.0939 USD |
114,501.6000 ATA |
0.0933 USD |
0.0931 USD |
0.0947 USD |
0.0939 USD |
| 2023-01-06 |
0.0935 USD |
76,129.2000 ATA |
0.0929 USD |
0.0901 USD |
0.0937 USD |
0.0935 USD |
| 2023-01-05 |
0.0923 USD |
66,630.6000 ATA |
0.0964 USD |
0.0923 USD |
0.0969 USD |
0.0923 USD |
| 2023-01-04 |
0.0959 USD |
77,419.8000 ATA |
0.0949 USD |
0.0943 USD |
0.0971 USD |
0.0959 USD |
| 2023-01-03 |
0.0943 USD |
85,836.9000 ATA |
0.0937 USD |
0.0931 USD |
0.0956 USD |
0.0943 USD |
| 2023-01-02 |
0.0936 USD |
107,109.2000 ATA |
0.0924 USD |
0.0908 USD |
0.0943 USD |
0.0936 USD |
| 2023-01-01 |
0.0921 USD |
53,682.6000 ATA |
0.0899 USD |
0.0899 USD |
0.0924 USD |
0.0921 USD |
| 2022-12-31 |
0.0897 USD |
58,515.0000 ATA |
0.0906 USD |
0.0897 USD |
0.0916 USD |
0.0897 USD |
| 2022-12-30 |
0.0906 USD |
131,162.3000 ATA |
0.0910 USD |
0.0883 USD |
0.0915 USD |
0.0906 USD |
| 2022-12-29 |
0.0896 USD |
206,777.1000 ATA |
0.0906 USD |
0.0893 USD |
0.0924 USD |
0.0896 USD |
| 2022-12-28 |
0.0903 USD |
120,065.1000 ATA |
0.0951 USD |
0.0890 USD |
0.0953 USD |
0.0903 USD |
| 2022-12-27 |
0.0949 USD |
245,346.9000 ATA |
0.0985 USD |
0.0929 USD |
0.0985 USD |
0.0949 USD |
| 2022-12-26 |
0.0979 USD |
255,836.3000 ATA |
0.0959 USD |
0.0953 USD |
0.0986 USD |
0.0979 USD |
| 2022-12-25 |
0.0960 USD |
532,836.4000 ATA |
0.0947 USD |
0.0944 USD |
0.0997 USD |
0.0960 USD |
| 2022-12-24 |
0.0947 USD |
90,357.2000 ATA |
0.0962 USD |
0.0941 USD |
0.0972 USD |
0.0947 USD |
| 2022-12-23 |
0.0960 USD |
103,637.5000 ATA |
0.0961 USD |
0.0956 USD |
0.0970 USD |
0.0960 USD |
| 2022-12-22 |
0.0958 USD |
158,194.5000 ATA |
0.0947 USD |
0.0927 USD |
0.0972 USD |
0.0958 USD |
| 2022-12-21 |
0.0930 USD |
103,397.7000 ATA |
0.0981 USD |
0.0922 USD |
0.0981 USD |
0.0930 USD |
| 2022-12-20 |
0.0982 USD |
102,335.1000 ATA |
0.0940 USD |
0.0940 USD |
0.0995 USD |
0.0982 USD |
| 2022-12-19 |
0.0947 USD |
129,132.1000 ATA |
0.1019 USD |
0.0937 USD |
0.1020 USD |
0.0947 USD |
| 2022-12-18 |
0.1008 USD |
93,184.5000 ATA |
0.1019 USD |
0.1002 USD |
0.1027 USD |
0.1008 USD |
| 2022-12-17 |
0.1024 USD |
91,293.2000 ATA |
0.0987 USD |
0.0966 USD |
0.1024 USD |
0.1024 USD |
| 2022-12-16 |
0.1000 USD |
389,479.5000 ATA |
0.1120 USD |
0.0977 USD |
0.1136 USD |
0.1000 USD |
| 2022-12-15 |
0.1117 USD |
338,801.6000 ATA |
0.1127 USD |
0.1107 USD |
0.1185 USD |
0.1117 USD |
| 2022-12-14 |
0.1124 USD |
106,013.4000 ATA |
0.1148 USD |
0.1107 USD |
0.1154 USD |
0.1124 USD |
| 2022-12-13 |
0.1138 USD |
255,040.1000 ATA |
0.1147 USD |
0.1077 USD |
0.1147 USD |
0.1138 USD |
| 2022-12-12 |
0.1142 USD |
205,093.5000 ATA |
0.1092 USD |
0.1045 USD |
0.1150 USD |
0.1142 USD |
| 2022-12-11 |
0.1105 USD |
249,090.6000 ATA |
0.1125 USD |
0.1105 USD |
0.1133 USD |
0.1105 USD |
| 2022-12-10 |
0.1127 USD |
251,811.9000 ATA |
0.1133 USD |
0.1114 USD |
0.1145 USD |
0.1127 USD |
| 2022-12-09 |
0.1135 USD |
243,008.2000 ATA |
0.1115 USD |
0.1102 USD |
0.1177 USD |
0.1135 USD |
| 2022-12-08 |
0.1101 USD |
206,362.8000 ATA |
0.1102 USD |
0.1068 USD |
0.1108 USD |
0.1101 USD |
| 2022-12-07 |
0.1103 USD |
170,811.6000 ATA |
0.1162 USD |
0.1085 USD |
0.1165 USD |
0.1103 USD |
| 2022-12-06 |
0.1154 USD |
273,021.6000 ATA |
0.1165 USD |
0.1137 USD |
0.1189 USD |
0.1154 USD |
| 2022-12-05 |
0.1162 USD |
234,492.2000 ATA |
0.1184 USD |
0.1135 USD |
0.1198 USD |
0.1162 USD |
| 2022-12-04 |
0.1187 USD |
546,083.6000 ATA |
0.1144 USD |
0.1143 USD |
0.1207 USD |
0.1187 USD |
| 2022-12-03 |
0.1139 USD |
420,244.0000 ATA |
0.1207 USD |
0.1131 USD |
0.1208 USD |
0.1139 USD |
| 2022-12-02 |
0.1194 USD |
485,939.9000 ATA |
0.1135 USD |
0.1111 USD |
0.1214 USD |
0.1194 USD |
| 2022-12-01 |
0.1119 USD |
531,256.5000 ATA |
0.1156 USD |
0.1119 USD |
0.1183 USD |
0.1119 USD |