Identifier on Coinbase Pro: ARPA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-23 |
0.0614 EUR |
3,151,931.0000 ARPA |
0.0646 EUR |
0.0611 EUR |
0.0675 EUR |
0.0614 EUR |
| 2022-02-22 |
0.0608 EUR |
748,028.2000 ARPA |
0.0604 EUR |
0.0575 EUR |
0.0625 EUR |
0.0608 EUR |
| 2022-02-21 |
0.0610 EUR |
768,698.1000 ARPA |
0.0659 EUR |
0.0607 EUR |
0.0701 EUR |
0.0610 EUR |
| 2022-02-20 |
0.0661 EUR |
303,530.9000 ARPA |
0.0714 EUR |
0.0646 EUR |
0.0716 EUR |
0.0661 EUR |
| 2022-02-19 |
0.0713 EUR |
1,083,519.9000 ARPA |
0.0719 EUR |
0.0684 EUR |
0.0742 EUR |
0.0713 EUR |
| 2022-02-18 |
0.0719 EUR |
1,970,652.2000 ARPA |
0.0723 EUR |
0.0701 EUR |
0.0770 EUR |
0.0719 EUR |
| 2022-02-17 |
0.0733 EUR |
1,275,681.7000 ARPA |
0.0791 EUR |
0.0721 EUR |
0.0819 EUR |
0.0733 EUR |
| 2022-02-16 |
0.0796 EUR |
1,502,739.3000 ARPA |
0.0815 EUR |
0.0777 EUR |
0.0841 EUR |
0.0796 EUR |
| 2022-02-15 |
0.0822 EUR |
1,992,802.4000 ARPA |
0.0777 EUR |
0.0777 EUR |
0.0845 EUR |
0.0822 EUR |
| 2022-02-14 |
0.0768 EUR |
2,055,084.6000 ARPA |
0.0765 EUR |
0.0747 EUR |
0.0829 EUR |
0.0768 EUR |
| 2022-02-13 |
0.0764 EUR |
5,287,600.0000 ARPA |
0.0845 EUR |
0.0764 EUR |
0.0896 EUR |
0.0764 EUR |
| 2022-02-12 |
0.0836 EUR |
5,722,626.4000 ARPA |
0.0761 EUR |
0.0723 EUR |
0.0933 EUR |
0.0836 EUR |
| 2022-02-11 |
0.0764 EUR |
5,116,510.6000 ARPA |
0.0913 EUR |
0.0751 EUR |
0.0945 EUR |
0.0764 EUR |
| 2022-02-10 |
0.0905 EUR |
8,545,728.6000 ARPA |
0.0752 EUR |
0.0727 EUR |
0.0999 EUR |
0.0905 EUR |
| 2022-02-09 |
0.0759 EUR |
3,046,240.3000 ARPA |
0.0761 EUR |
0.0743 EUR |
0.0812 EUR |
0.0759 EUR |
| 2022-02-08 |
0.0760 EUR |
4,330,975.3000 ARPA |
0.0798 EUR |
0.0721 EUR |
0.0821 EUR |
0.0760 EUR |
| 2022-02-07 |
0.0787 EUR |
14,613,819.4000 ARPA |
0.0623 EUR |
0.0612 EUR |
0.0836 EUR |
0.0787 EUR |
| 2022-02-06 |
0.0608 EUR |
5,637,587.8000 ARPA |
0.0600 EUR |
0.0585 EUR |
0.0627 EUR |
0.0608 EUR |
| 2022-02-05 |
0.0602 EUR |
3,545,013.4000 ARPA |
0.0579 EUR |
0.0574 EUR |
0.0627 EUR |
0.0602 EUR |
| 2022-02-04 |
0.0572 EUR |
551,399.3000 ARPA |
0.0538 EUR |
0.0528 EUR |
0.0573 EUR |
0.0572 EUR |
| 2022-02-03 |
0.0540 EUR |
964,726.9000 ARPA |
0.0533 EUR |
0.0511 EUR |
0.0559 EUR |
0.0540 EUR |
| 2022-02-02 |
0.0534 EUR |
142,872.1000 ARPA |
0.0553 EUR |
0.0527 EUR |
0.0570 EUR |
0.0534 EUR |
| 2022-02-01 |
0.0553 EUR |
498,916.9000 ARPA |
0.0549 EUR |
0.0548 EUR |
0.0567 EUR |
0.0553 EUR |
| 2022-01-31 |
0.0549 EUR |
849,094.3000 ARPA |
0.0553 EUR |
0.0530 EUR |
0.0575 EUR |
0.0549 EUR |
| 2022-01-30 |
0.0555 EUR |
541,204.6000 ARPA |
0.0572 EUR |
0.0550 EUR |
0.0580 EUR |
0.0555 EUR |
| 2022-01-29 |
0.0570 EUR |
1,430,367.7000 ARPA |
0.0568 EUR |
0.0563 EUR |
0.0592 EUR |
0.0570 EUR |
| 2022-01-28 |
0.0569 EUR |
3,096,947.4000 ARPA |
0.0586 EUR |
0.0552 EUR |
0.0590 EUR |
0.0569 EUR |
| 2022-01-27 |
0.0573 EUR |
8,554,359.5000 ARPA |
0.0573 EUR |
0.0562 EUR |
0.0650 EUR |
0.0573 EUR |
| 2022-01-26 |
0.0578 EUR |
4,956,901.8000 ARPA |
0.0501 EUR |
0.0498 EUR |
0.0604 EUR |
0.0578 EUR |
| 2022-01-25 |
0.0499 EUR |
321,606.2000 ARPA |
0.0490 EUR |
0.0478 EUR |
0.0509 EUR |
0.0499 EUR |
| 2022-01-24 |
0.0494 EUR |
935,578.1000 ARPA |
0.0506 EUR |
0.0437 EUR |
0.0506 EUR |
0.0494 EUR |
| 2022-01-23 |
0.0503 EUR |
1,514,606.9000 ARPA |
0.0477 EUR |
0.0467 EUR |
0.0519 EUR |
0.0503 EUR |
| 2022-01-22 |
0.0479 EUR |
3,519,737.6000 ARPA |
0.0544 EUR |
0.0440 EUR |
0.0555 EUR |
0.0479 EUR |
| 2022-01-21 |
0.0545 EUR |
1,882,412.3000 ARPA |
0.0649 EUR |
0.0535 EUR |
0.0661 EUR |
0.0545 EUR |
| 2022-01-20 |
0.0649 EUR |
876,036.3000 ARPA |
0.0686 EUR |
0.0649 EUR |
0.0727 EUR |
0.0649 EUR |
| 2022-01-19 |
0.0690 EUR |
891,436.4000 ARPA |
0.0713 EUR |
0.0672 EUR |
0.0713 EUR |
0.0690 EUR |
| 2022-01-18 |
0.0718 EUR |
732,844.2000 ARPA |
0.0722 EUR |
0.0694 EUR |
0.0730 EUR |
0.0718 EUR |
| 2022-01-17 |
0.0721 EUR |
261,445.3000 ARPA |
0.0752 EUR |
0.0712 EUR |
0.0753 EUR |
0.0721 EUR |
| 2022-01-16 |
0.0755 EUR |
374,828.8000 ARPA |
0.0760 EUR |
0.0744 EUR |
0.0767 EUR |
0.0755 EUR |
| 2022-01-15 |
0.0765 EUR |
1,417,120.9000 ARPA |
0.0762 EUR |
0.0746 EUR |
0.0782 EUR |
0.0765 EUR |
| 2022-01-14 |
0.0754 EUR |
832,677.9000 ARPA |
0.0718 EUR |
0.0716 EUR |
0.0768 EUR |
0.0754 EUR |
| 2022-01-13 |
0.0725 EUR |
369,327.3000 ARPA |
0.0769 EUR |
0.0723 EUR |
0.0771 EUR |
0.0725 EUR |
| 2022-01-12 |
0.0765 EUR |
252,612.5000 ARPA |
0.0729 EUR |
0.0723 EUR |
0.0775 EUR |
0.0765 EUR |
| 2022-01-11 |
0.0722 EUR |
263,462.8000 ARPA |
0.0701 EUR |
0.0701 EUR |
0.0739 EUR |
0.0722 EUR |
| 2022-01-10 |
0.0697 EUR |
1,962,526.7000 ARPA |
0.0735 EUR |
0.0680 EUR |
0.0803 EUR |
0.0697 EUR |
| 2022-01-09 |
0.0730 EUR |
1,903,815.0000 ARPA |
0.0714 EUR |
0.0711 EUR |
0.0748 EUR |
0.0730 EUR |
| 2022-01-08 |
0.0721 EUR |
665,848.5000 ARPA |
0.0762 EUR |
0.0704 EUR |
0.0779 EUR |
0.0721 EUR |
| 2022-01-07 |
0.0750 EUR |
454,885.5000 ARPA |
0.0820 EUR |
0.0749 EUR |
0.0820 EUR |
0.0750 EUR |
| 2022-01-06 |
0.0822 EUR |
518,648.1000 ARPA |
0.0815 EUR |
0.0779 EUR |
0.0825 EUR |
0.0822 EUR |
| 2022-01-05 |
0.0811 EUR |
552,829.6000 ARPA |
0.0881 EUR |
0.0763 EUR |
0.0906 EUR |
0.0811 EUR |