Identifier on Coinbase Pro: APT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-29 |
7.1500 USD |
176,279.0120 APT |
6.9300 USD |
6.8800 USD |
7.5800 USD |
7.1500 USD |
| 2023-06-28 |
6.9700 USD |
185,550.4980 APT |
7.4100 USD |
6.6600 USD |
7.4300 USD |
6.9700 USD |
| 2023-06-27 |
7.4000 USD |
55,797.6900 APT |
7.2700 USD |
7.2700 USD |
7.5400 USD |
7.4000 USD |
| 2023-06-26 |
7.2600 USD |
218,030.0780 APT |
7.5500 USD |
7.1800 USD |
7.7200 USD |
7.2600 USD |
| 2023-06-25 |
7.6100 USD |
112,077.1470 APT |
7.3500 USD |
7.3300 USD |
7.9700 USD |
7.6100 USD |
| 2023-06-24 |
7.3300 USD |
112,220.2910 APT |
7.6400 USD |
7.1500 USD |
7.7500 USD |
7.3300 USD |
| 2023-06-23 |
7.6800 USD |
162,507.7320 APT |
7.3800 USD |
7.3000 USD |
7.9500 USD |
7.6800 USD |
| 2023-06-22 |
7.3500 USD |
150,400.6190 APT |
7.4600 USD |
7.2800 USD |
7.8300 USD |
7.3500 USD |
| 2023-06-21 |
7.5000 USD |
174,769.0320 APT |
7.1700 USD |
7.0900 USD |
7.6000 USD |
7.5000 USD |
| 2023-06-20 |
7.2200 USD |
87,429.7270 APT |
6.9200 USD |
6.6600 USD |
7.3000 USD |
7.2200 USD |
| 2023-06-19 |
6.9700 USD |
62,803.8460 APT |
6.7300 USD |
6.6600 USD |
7.0400 USD |
6.9700 USD |
| 2023-06-18 |
6.7000 USD |
104,282.2970 APT |
6.9700 USD |
6.5400 USD |
7.2500 USD |
6.7000 USD |
| 2023-06-17 |
6.9900 USD |
160,492.0090 APT |
6.2900 USD |
6.2200 USD |
7.0800 USD |
6.9900 USD |
| 2023-06-16 |
6.3000 USD |
103,140.1620 APT |
6.2000 USD |
6.0200 USD |
6.3300 USD |
6.3000 USD |
| 2023-06-15 |
6.2000 USD |
135,589.5740 APT |
6.0200 USD |
5.9500 USD |
6.2900 USD |
6.2000 USD |
| 2023-06-14 |
6.0000 USD |
170,302.7730 APT |
6.2600 USD |
5.9000 USD |
6.4200 USD |
6.0000 USD |
| 2023-06-13 |
6.2600 USD |
179,982.9420 APT |
6.2400 USD |
6.0900 USD |
6.5400 USD |
6.2600 USD |
| 2023-06-12 |
6.2700 USD |
275,387.4590 APT |
6.2200 USD |
6.0900 USD |
6.4600 USD |
6.2700 USD |
| 2023-06-11 |
6.2800 USD |
306,580.5690 APT |
6.0200 USD |
5.8600 USD |
6.7100 USD |
6.2800 USD |
| 2023-06-10 |
6.0000 USD |
448,276.3760 APT |
7.4300 USD |
5.3600 USD |
7.4300 USD |
6.0000 USD |
| 2023-06-09 |
7.4000 USD |
117,291.2970 APT |
7.6700 USD |
7.2800 USD |
7.7800 USD |
7.4000 USD |
| 2023-06-08 |
7.6800 USD |
85,146.6820 APT |
7.7000 USD |
7.5400 USD |
7.8200 USD |
7.6800 USD |
| 2023-06-07 |
7.6400 USD |
134,532.0470 APT |
8.2400 USD |
7.6300 USD |
8.2400 USD |
7.6400 USD |
| 2023-06-06 |
8.2500 USD |
172,065.6050 APT |
8.1100 USD |
7.6200 USD |
8.3600 USD |
8.2500 USD |
| 2023-06-05 |
8.0400 USD |
205,468.3340 APT |
9.1600 USD |
7.8900 USD |
9.2400 USD |
8.0400 USD |
| 2023-06-04 |
9.2600 USD |
112,369.2110 APT |
8.9600 USD |
8.8300 USD |
9.4200 USD |
9.2600 USD |
| 2023-06-03 |
9.0000 USD |
30,371.2690 APT |
9.0300 USD |
8.8900 USD |
9.1900 USD |
9.0000 USD |
| 2023-06-02 |
9.0000 USD |
201,545.9440 APT |
8.5600 USD |
8.3700 USD |
9.1900 USD |
9.0000 USD |
| 2023-06-01 |
8.5700 USD |
76,832.4370 APT |
8.3400 USD |
8.2700 USD |
8.6500 USD |
8.5700 USD |
| 2023-05-31 |
8.3600 USD |
187,571.3680 APT |
8.4800 USD |
8.1600 USD |
8.7900 USD |
8.3600 USD |
| 2023-05-30 |
8.4900 USD |
62,683.3990 APT |
8.4800 USD |
8.3900 USD |
8.6100 USD |
8.4900 USD |
| 2023-05-29 |
8.5100 USD |
124,994.5740 APT |
8.5300 USD |
8.2200 USD |
8.6300 USD |
8.5100 USD |
| 2023-05-28 |
8.5900 USD |
75,545.8100 APT |
8.2300 USD |
8.2000 USD |
8.7100 USD |
8.5900 USD |
| 2023-05-27 |
8.2300 USD |
53,340.9410 APT |
8.0800 USD |
8.0400 USD |
8.2600 USD |
8.2300 USD |
| 2023-05-26 |
8.0800 USD |
58,224.7960 APT |
7.9700 USD |
7.8300 USD |
8.1600 USD |
8.0800 USD |
| 2023-05-25 |
8.0000 USD |
169,527.7930 APT |
8.0800 USD |
7.7500 USD |
8.0900 USD |
8.0000 USD |
| 2023-05-24 |
8.1100 USD |
117,469.9600 APT |
8.5100 USD |
7.9100 USD |
8.5300 USD |
8.1100 USD |
| 2023-05-23 |
8.5100 USD |
81,111.3460 APT |
8.1100 USD |
8.0200 USD |
8.5100 USD |
8.5100 USD |
| 2023-05-22 |
8.1000 USD |
137,013.6220 APT |
8.1600 USD |
7.9800 USD |
8.2100 USD |
8.1000 USD |
| 2023-05-21 |
8.1900 USD |
52,986.9530 APT |
8.4400 USD |
8.0600 USD |
8.4800 USD |
8.1900 USD |
| 2023-05-20 |
8.4500 USD |
195,506.1410 APT |
8.4200 USD |
8.3300 USD |
8.5100 USD |
8.4500 USD |
| 2023-05-19 |
8.4500 USD |
238,825.1490 APT |
8.5200 USD |
8.3600 USD |
8.5400 USD |
8.4500 USD |
| 2023-05-18 |
8.5200 USD |
121,526.4790 APT |
8.7100 USD |
8.3300 USD |
8.7500 USD |
8.5200 USD |
| 2023-05-17 |
8.7500 USD |
62,802.7690 APT |
8.4900 USD |
8.3300 USD |
8.8800 USD |
8.7500 USD |
| 2023-05-16 |
8.5200 USD |
83,804.1910 APT |
8.6100 USD |
8.4300 USD |
8.7300 USD |
8.5200 USD |
| 2023-05-15 |
8.6100 USD |
110,845.5550 APT |
8.4400 USD |
8.3000 USD |
9.0000 USD |
8.6100 USD |
| 2023-05-14 |
8.5000 USD |
54,759.5110 APT |
8.2700 USD |
8.1000 USD |
8.7100 USD |
8.5000 USD |
| 2023-05-13 |
8.3000 USD |
40,254.2370 APT |
8.3100 USD |
8.1700 USD |
8.3600 USD |
8.3000 USD |
| 2023-05-12 |
8.2400 USD |
141,534.2870 APT |
8.0400 USD |
7.7400 USD |
8.3000 USD |
8.2400 USD |
| 2023-05-11 |
8.0100 USD |
102,884.1140 APT |
8.6100 USD |
7.8700 USD |
8.6100 USD |
8.0100 USD |