Identifier on Coinbase Pro: APT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-30 |
10.4700 USD |
126,657.6590 APT |
10.7600 USD |
10.3700 USD |
10.9800 USD |
10.4700 USD |
| 2023-04-29 |
10.7500 USD |
157,391.7690 APT |
10.1800 USD |
10.1200 USD |
10.8600 USD |
10.7500 USD |
| 2023-04-28 |
10.1600 USD |
47,729.0580 APT |
10.1800 USD |
9.8800 USD |
10.2400 USD |
10.1600 USD |
| 2023-04-27 |
10.1400 USD |
119,791.8270 APT |
10.0000 USD |
9.9500 USD |
10.4000 USD |
10.1400 USD |
| 2023-04-26 |
10.0200 USD |
145,497.4430 APT |
10.3700 USD |
9.4400 USD |
10.8700 USD |
10.0200 USD |
| 2023-04-25 |
10.3700 USD |
107,550.1110 APT |
10.2300 USD |
9.7900 USD |
10.4800 USD |
10.3700 USD |
| 2023-04-24 |
10.2500 USD |
128,157.5430 APT |
10.2100 USD |
9.9800 USD |
10.4200 USD |
10.2500 USD |
| 2023-04-23 |
10.1800 USD |
104,420.2860 APT |
10.3100 USD |
9.7300 USD |
10.3300 USD |
10.1800 USD |
| 2023-04-22 |
10.3200 USD |
174,547.2820 APT |
10.1600 USD |
9.9700 USD |
10.4400 USD |
10.3200 USD |
| 2023-04-21 |
10.1800 USD |
277,376.9880 APT |
11.0400 USD |
9.8000 USD |
11.1900 USD |
10.1800 USD |
| 2023-04-20 |
11.0900 USD |
322,725.2230 APT |
11.3000 USD |
10.8300 USD |
11.4800 USD |
11.0900 USD |
| 2023-04-19 |
11.3900 USD |
511,427.1720 APT |
12.7100 USD |
11.1400 USD |
13.1700 USD |
11.3900 USD |
| 2023-04-18 |
12.5900 USD |
201,289.8360 APT |
12.3200 USD |
12.1300 USD |
12.7700 USD |
12.5900 USD |
| 2023-04-17 |
12.3500 USD |
231,774.6000 APT |
12.6100 USD |
12.1300 USD |
12.8500 USD |
12.3500 USD |
| 2023-04-16 |
12.5800 USD |
257,082.4930 APT |
12.5700 USD |
12.2900 USD |
12.7500 USD |
12.5800 USD |
| 2023-04-15 |
12.5700 USD |
177,742.4410 APT |
12.7000 USD |
12.4300 USD |
12.9200 USD |
12.5700 USD |
| 2023-04-14 |
12.8000 USD |
621,631.4180 APT |
12.3900 USD |
12.1800 USD |
13.6100 USD |
12.8000 USD |
| 2023-04-13 |
12.4300 USD |
441,175.2720 APT |
11.3600 USD |
11.2600 USD |
12.5300 USD |
12.4300 USD |
| 2023-04-12 |
11.3500 USD |
310,253.8540 APT |
11.7500 USD |
11.0900 USD |
11.9900 USD |
11.3500 USD |
| 2023-04-11 |
11.8000 USD |
374,609.5970 APT |
11.4400 USD |
11.3200 USD |
12.1200 USD |
11.8000 USD |
| 2023-04-10 |
11.3800 USD |
305,412.1440 APT |
11.0700 USD |
10.8900 USD |
11.3800 USD |
11.3800 USD |
| 2023-04-09 |
11.1400 USD |
79,724.7620 APT |
11.0400 USD |
10.8600 USD |
11.1500 USD |
11.1400 USD |
| 2023-04-08 |
11.0500 USD |
255,039.3030 APT |
11.2000 USD |
10.6200 USD |
11.3100 USD |
11.0500 USD |
| 2023-04-07 |
11.1500 USD |
49,686.9030 APT |
11.4900 USD |
11.0400 USD |
11.5200 USD |
11.1500 USD |
| 2023-04-06 |
11.4900 USD |
136,266.4030 APT |
11.5300 USD |
11.2300 USD |
11.7000 USD |
11.4900 USD |
| 2023-04-05 |
11.5500 USD |
115,769.0920 APT |
11.4700 USD |
11.2300 USD |
12.0400 USD |
11.5500 USD |
| 2023-04-04 |
11.5000 USD |
99,130.2600 APT |
11.3400 USD |
11.1300 USD |
11.5700 USD |
11.5000 USD |
| 2023-04-03 |
11.3400 USD |
193,899.5560 APT |
12.1600 USD |
11.0000 USD |
12.1600 USD |
11.3400 USD |
| 2023-04-02 |
12.1800 USD |
258,259.5570 APT |
11.2700 USD |
11.1500 USD |
12.5600 USD |
12.1800 USD |
| 2023-04-01 |
11.2700 USD |
73,941.3580 APT |
11.4000 USD |
11.0700 USD |
11.5200 USD |
11.2700 USD |
| 2023-03-31 |
11.4000 USD |
138,685.4910 APT |
11.1800 USD |
11.0600 USD |
11.4600 USD |
11.4000 USD |
| 2023-03-30 |
11.1600 USD |
178,631.9210 APT |
11.6500 USD |
10.8600 USD |
11.8400 USD |
11.1600 USD |
| 2023-03-29 |
11.6900 USD |
115,682.4550 APT |
11.2500 USD |
11.2300 USD |
11.7800 USD |
11.6900 USD |
| 2023-03-28 |
11.2800 USD |
105,921.6900 APT |
11.1400 USD |
10.8300 USD |
11.3200 USD |
11.2800 USD |
| 2023-03-27 |
11.0600 USD |
168,366.7090 APT |
11.8500 USD |
10.8500 USD |
12.0300 USD |
11.0600 USD |
| 2023-03-26 |
11.9200 USD |
102,320.5030 APT |
11.6100 USD |
11.4200 USD |
12.0200 USD |
11.9200 USD |
| 2023-03-25 |
11.5700 USD |
110,087.2140 APT |
12.2200 USD |
11.4400 USD |
12.2800 USD |
11.5700 USD |
| 2023-03-24 |
12.2100 USD |
210,730.7230 APT |
13.2700 USD |
11.9700 USD |
13.2800 USD |
12.2100 USD |
| 2023-03-23 |
13.2500 USD |
267,391.7810 APT |
13.1700 USD |
12.4200 USD |
13.3600 USD |
13.2500 USD |
| 2023-03-22 |
12.8900 USD |
356,351.3340 APT |
12.2800 USD |
11.7600 USD |
12.9800 USD |
12.8900 USD |
| 2023-03-21 |
12.2500 USD |
164,472.1120 APT |
12.1500 USD |
11.7100 USD |
12.5700 USD |
12.2500 USD |
| 2023-03-20 |
12.1700 USD |
176,512.4810 APT |
13.0600 USD |
12.0300 USD |
13.1900 USD |
12.1700 USD |
| 2023-03-19 |
13.2300 USD |
161,750.9790 APT |
12.8600 USD |
12.6900 USD |
13.5400 USD |
13.2300 USD |
| 2023-03-18 |
12.8600 USD |
340,649.9550 APT |
13.5300 USD |
12.6800 USD |
14.2600 USD |
12.8600 USD |
| 2023-03-17 |
13.3800 USD |
327,243.0010 APT |
12.3800 USD |
12.1400 USD |
13.3800 USD |
13.3800 USD |
| 2023-03-16 |
12.4200 USD |
291,065.0080 APT |
12.2700 USD |
11.8600 USD |
12.4900 USD |
12.4200 USD |
| 2023-03-15 |
12.3300 USD |
565,143.4700 APT |
13.6600 USD |
12.0000 USD |
14.2200 USD |
12.3300 USD |
| 2023-03-14 |
13.6700 USD |
687,399.4490 APT |
12.3800 USD |
12.0600 USD |
14.6800 USD |
13.6700 USD |
| 2023-03-13 |
12.3300 USD |
439,034.8700 APT |
11.9900 USD |
11.4200 USD |
12.8300 USD |
12.3300 USD |
| 2023-03-12 |
11.6800 USD |
315,242.5030 APT |
10.4700 USD |
10.1600 USD |
11.7900 USD |
11.6800 USD |