Identifier on Coinbase Pro: APT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-13 |
7.8400 USD |
439,380.2270 APT |
8.2400 USD |
7.7700 USD |
8.2400 USD |
7.8400 USD |
| 2024-06-12 |
8.2400 USD |
715,041.1750 APT |
7.9800 USD |
7.8200 USD |
8.5400 USD |
8.2400 USD |
| 2024-06-11 |
7.9600 USD |
544,513.9700 APT |
8.2700 USD |
7.7200 USD |
8.3400 USD |
7.9600 USD |
| 2024-06-10 |
8.2500 USD |
410,394.5080 APT |
8.6000 USD |
8.2100 USD |
8.6200 USD |
8.2500 USD |
| 2024-06-09 |
8.5600 USD |
525,693.6530 APT |
8.1200 USD |
8.0400 USD |
8.6200 USD |
8.5600 USD |
| 2024-06-08 |
8.1000 USD |
506,777.6190 APT |
8.5600 USD |
8.0100 USD |
8.5700 USD |
8.1000 USD |
| 2024-06-07 |
8.5800 USD |
759,901.7140 APT |
9.0900 USD |
7.8300 USD |
9.3900 USD |
8.5800 USD |
| 2024-06-06 |
9.1300 USD |
414,700.8720 APT |
9.3100 USD |
8.9100 USD |
9.3100 USD |
9.1300 USD |
| 2024-06-05 |
9.2800 USD |
384,923.2810 APT |
9.1600 USD |
9.1600 USD |
9.3700 USD |
9.2800 USD |
| 2024-06-04 |
9.1500 USD |
273,110.2000 APT |
8.9200 USD |
8.7600 USD |
9.2400 USD |
9.1500 USD |
| 2024-06-03 |
8.9400 USD |
240,071.2080 APT |
8.9100 USD |
8.8000 USD |
9.1600 USD |
8.9400 USD |
| 2024-06-02 |
8.9000 USD |
156,209.2060 APT |
9.0800 USD |
8.8000 USD |
9.1500 USD |
8.9000 USD |
| 2024-06-01 |
9.0700 USD |
189,905.4400 APT |
9.1400 USD |
9.0200 USD |
9.1600 USD |
9.0700 USD |
| 2024-05-31 |
9.1400 USD |
304,727.7230 APT |
9.1800 USD |
8.9700 USD |
9.2700 USD |
9.1400 USD |
| 2024-05-30 |
9.2100 USD |
654,096.3520 APT |
9.0800 USD |
8.8600 USD |
9.4900 USD |
9.2100 USD |
| 2024-05-29 |
9.1300 USD |
774,124.3540 APT |
9.3600 USD |
9.0400 USD |
9.5400 USD |
9.1300 USD |
| 2024-05-28 |
9.3500 USD |
1,323,123.6000 APT |
9.6400 USD |
9.2100 USD |
9.7000 USD |
9.3500 USD |
| 2024-05-27 |
9.6200 USD |
767,875.1020 APT |
9.0400 USD |
9.0300 USD |
9.7300 USD |
9.6200 USD |
| 2024-05-26 |
9.1200 USD |
308,142.0570 APT |
9.0800 USD |
8.9200 USD |
9.2100 USD |
9.1200 USD |
| 2024-05-25 |
9.1000 USD |
323,529.7190 APT |
8.9400 USD |
8.9000 USD |
9.1700 USD |
9.1000 USD |
| 2024-05-24 |
8.9400 USD |
587,355.4020 APT |
8.9100 USD |
8.6900 USD |
9.1900 USD |
8.9400 USD |
| 2024-05-23 |
8.8700 USD |
638,622.4570 APT |
9.0100 USD |
8.2800 USD |
9.1800 USD |
8.8700 USD |
| 2024-05-22 |
8.9900 USD |
778,065.1420 APT |
9.3100 USD |
8.9100 USD |
9.3700 USD |
8.9900 USD |
| 2024-05-21 |
9.3300 USD |
1,135,252.3200 APT |
9.1200 USD |
8.9100 USD |
9.4300 USD |
9.3300 USD |
| 2024-05-20 |
9.0500 USD |
903,398.6160 APT |
8.1000 USD |
8.0200 USD |
9.0800 USD |
9.0500 USD |
| 2024-05-19 |
8.1100 USD |
321,480.9620 APT |
8.5800 USD |
8.0800 USD |
8.6900 USD |
8.1100 USD |
| 2024-05-18 |
8.5800 USD |
283,376.3350 APT |
8.5600 USD |
8.4500 USD |
8.7200 USD |
8.5800 USD |
| 2024-05-17 |
8.6000 USD |
682,249.7130 APT |
8.3800 USD |
8.2700 USD |
8.7100 USD |
8.6000 USD |
| 2024-05-16 |
8.2900 USD |
731,972.3310 APT |
8.4800 USD |
8.1000 USD |
8.5800 USD |
8.2900 USD |
| 2024-05-15 |
8.4800 USD |
679,905.4650 APT |
7.8100 USD |
7.7200 USD |
8.5700 USD |
8.4800 USD |
| 2024-05-14 |
7.7900 USD |
276,982.0490 APT |
8.1800 USD |
7.7700 USD |
8.2400 USD |
7.7900 USD |
| 2024-05-13 |
8.1700 USD |
600,257.2570 APT |
8.3700 USD |
7.9100 USD |
8.5400 USD |
8.1700 USD |
| 2024-05-12 |
8.3600 USD |
64,129.5110 APT |
8.3800 USD |
8.3100 USD |
8.5100 USD |
8.3600 USD |
| 2024-05-11 |
8.3800 USD |
99,620.3260 APT |
8.4300 USD |
8.3000 USD |
8.5600 USD |
8.3800 USD |
| 2024-05-10 |
8.4000 USD |
254,281.7610 APT |
8.8100 USD |
8.3700 USD |
8.9300 USD |
8.4000 USD |
| 2024-05-09 |
8.8100 USD |
422,762.9350 APT |
8.5800 USD |
8.3800 USD |
8.9000 USD |
8.8100 USD |
| 2024-05-08 |
8.5500 USD |
282,294.4280 APT |
8.7700 USD |
8.4800 USD |
8.8100 USD |
8.5500 USD |
| 2024-05-07 |
8.8400 USD |
194,606.6200 APT |
9.0000 USD |
8.8300 USD |
9.1400 USD |
8.8400 USD |
| 2024-05-06 |
9.0400 USD |
559,185.0080 APT |
9.2500 USD |
8.9800 USD |
9.5700 USD |
9.0400 USD |
| 2024-05-05 |
9.2500 USD |
311,342.5430 APT |
9.1200 USD |
8.9300 USD |
9.3000 USD |
9.2500 USD |
| 2024-05-04 |
9.1100 USD |
338,291.3280 APT |
9.0600 USD |
9.0000 USD |
9.3100 USD |
9.1100 USD |
| 2024-05-03 |
9.0700 USD |
497,398.5940 APT |
8.8500 USD |
8.5600 USD |
9.1900 USD |
9.0700 USD |
| 2024-05-02 |
8.8900 USD |
218,139.9320 APT |
8.6900 USD |
8.6600 USD |
8.9700 USD |
8.8900 USD |
| 2024-05-01 |
8.8600 USD |
1,253,700.8100 APT |
8.7000 USD |
8.1500 USD |
8.9000 USD |
8.8600 USD |
| 2024-04-30 |
8.7300 USD |
172,254.7270 APT |
8.2600 USD |
8.1400 USD |
8.7800 USD |
8.7300 USD |
| 2024-04-29 |
9.1300 USD |
397,924.3150 APT |
8.9700 USD |
8.7900 USD |
9.2000 USD |
9.1300 USD |
| 2024-04-28 |
9.0000 USD |
168,139.8050 APT |
9.0000 USD |
8.9600 USD |
9.2300 USD |
9.0000 USD |
| 2024-04-27 |
9.0100 USD |
437,137.0470 APT |
8.8500 USD |
8.4100 USD |
9.1000 USD |
9.0100 USD |
| 2024-04-26 |
8.8500 USD |
475,765.6900 APT |
8.9800 USD |
8.7300 USD |
9.1100 USD |
8.8500 USD |
| 2024-04-25 |
9.0500 USD |
403,394.6380 APT |
9.1400 USD |
8.7500 USD |
9.2400 USD |
9.0500 USD |