Market [unlinked] / USD
Identifier on Coinbase Pro: APE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.1290 USD |
62,119.9400 |
0.1310 USD |
0.1290 USD |
0.1320 USD |
0.1290 USD |
| 2026-02-07 |
0.1320 USD |
709,084.2200 |
0.1320 USD |
0.1270 USD |
0.1360 USD |
0.1320 USD |
| 2026-02-06 |
0.1310 USD |
3,222,477.6200 |
0.1190 USD |
0.1050 USD |
0.1360 USD |
0.1310 USD |
| 2026-02-05 |
0.1210 USD |
3,355,451.7900 |
0.1440 USD |
0.1180 USD |
0.1450 USD |
0.1210 USD |
| 2026-02-04 |
0.1440 USD |
1,719,368.9400 |
0.1460 USD |
0.1400 USD |
0.1500 USD |
0.1440 USD |
| 2026-02-03 |
0.1390 USD |
987,408.4200 |
0.1470 USD |
0.1380 USD |
0.1480 USD |
0.1390 USD |
| 2026-02-02 |
0.1500 USD |
1,436,098.0500 |
0.1440 USD |
0.1400 USD |
0.1500 USD |
0.1500 USD |
| 2026-02-01 |
0.1460 USD |
1,214,301.8000 |
0.1490 USD |
0.1440 USD |
0.1530 USD |
0.1460 USD |
| 2026-01-31 |
0.1470 USD |
2,136,882.6200 |
0.1650 USD |
0.1310 USD |
0.1660 USD |
0.1470 USD |
| 2026-01-30 |
0.1680 USD |
887,948.3700 |
0.1680 USD |
0.1590 USD |
0.1690 USD |
0.1680 USD |
| 2026-01-29 |
0.1680 USD |
1,350,565.8400 |
0.1820 USD |
0.1630 USD |
0.1820 USD |
0.1680 USD |
| 2026-01-28 |
0.1790 USD |
238,206.2900 |
0.1830 USD |
0.1780 USD |
0.1840 USD |
0.1790 USD |
| 2026-01-27 |
0.1850 USD |
710,627.6600 |
0.1830 USD |
0.1790 USD |
0.1850 USD |
0.1850 USD |
| 2026-01-26 |
0.1810 USD |
486,050.7200 |
0.1750 USD |
0.1740 USD |
0.1830 USD |
0.1810 USD |
| 2026-01-25 |
0.1730 USD |
1,062,542.1300 |
0.1870 USD |
0.1690 USD |
0.1870 USD |
0.1730 USD |
| 2026-01-24 |
0.1870 USD |
96,576.1100 |
0.1900 USD |
0.1850 USD |
0.1900 USD |
0.1870 USD |
| 2026-01-23 |
0.1890 USD |
956,974.0400 |
0.1880 USD |
0.1870 USD |
0.1960 USD |
0.1890 USD |
| 2026-01-22 |
0.1870 USD |
663,999.8000 |
0.1900 USD |
0.1860 USD |
0.1960 USD |
0.1870 USD |
| 2026-01-21 |
0.1910 USD |
840,571.6200 |
0.1880 USD |
0.1820 USD |
0.1960 USD |
0.1910 USD |
| 2026-01-20 |
0.1880 USD |
1,040,494.5500 |
0.2000 USD |
0.1870 USD |
0.2020 USD |
0.1880 USD |
| 2026-01-19 |
0.2000 USD |
1,105,080.2900 |
0.2100 USD |
0.1860 USD |
0.2100 USD |
0.2000 USD |
| 2026-01-18 |
0.2280 USD |
597,901.2800 |
0.2270 USD |
0.2200 USD |
0.2300 USD |
0.2280 USD |
| 2026-01-17 |
0.2280 USD |
2,133,718.5600 |
0.2170 USD |
0.2170 USD |
0.2500 USD |
0.2280 USD |
| 2026-01-16 |
0.2140 USD |
281,108.0800 |
0.2140 USD |
0.2080 USD |
0.2170 USD |
0.2140 USD |
| 2026-01-15 |
0.2120 USD |
876,649.5400 |
0.2240 USD |
0.2120 USD |
0.2260 USD |
0.2120 USD |
| 2026-01-14 |
0.2250 USD |
1,087,106.9700 |
0.2370 USD |
0.2210 USD |
0.2390 USD |
0.2250 USD |
| 2026-01-13 |
0.2480 USD |
1,556,337.4700 |
0.2030 USD |
0.2020 USD |
0.2490 USD |
0.2480 USD |
| 2026-01-12 |
0.2040 USD |
1,488,601.0500 |
0.2080 USD |
0.2030 USD |
0.2120 USD |
0.2040 USD |
| 2026-01-11 |
0.2080 USD |
507,950.4800 |
0.2110 USD |
0.2080 USD |
0.2130 USD |
0.2080 USD |
| 2026-01-10 |
0.2110 USD |
1,277,772.9100 |
0.2150 USD |
0.2100 USD |
0.2150 USD |
0.2110 USD |
| 2026-01-09 |
0.2140 USD |
554,602.0300 |
0.2150 USD |
0.2100 USD |
0.2190 USD |
0.2140 USD |
| 2026-01-08 |
0.2130 USD |
466,668.4000 |
0.2200 USD |
0.2090 USD |
0.2220 USD |
0.2130 USD |
| 2026-01-07 |
0.2190 USD |
1,437,509.1800 |
0.2260 USD |
0.2180 USD |
0.2260 USD |
0.2190 USD |
| 2026-01-06 |
0.2270 USD |
670,086.3300 |
0.2300 USD |
0.2170 USD |
0.2360 USD |
0.2270 USD |
| 2026-01-05 |
0.2300 USD |
917,897.6200 |
0.2220 USD |
0.2170 USD |
0.2320 USD |
0.2300 USD |
| 2026-01-04 |
0.2200 USD |
889,425.4500 |
0.2190 USD |
0.2170 USD |
0.2250 USD |
0.2200 USD |
| 2026-01-03 |
0.2170 USD |
580,320.8900 |
0.2170 USD |
0.2120 USD |
0.2200 USD |
0.2170 USD |
| 2026-01-02 |
0.2170 USD |
689,936.1300 |
0.2130 USD |
0.2080 USD |
0.2180 USD |
0.2170 USD |
| 2026-01-01 |
0.2100 USD |
610,071.2800 |
0.1960 USD |
0.1960 USD |
0.2100 USD |
0.2100 USD |
| 2025-12-31 |
0.1960 USD |
812,172.0500 |
0.2000 USD |
0.1910 USD |
0.2010 USD |
0.1960 USD |
| 2025-12-30 |
0.2020 USD |
577,170.5100 |
0.2000 USD |
0.1970 USD |
0.2050 USD |
0.2020 USD |
| 2025-12-29 |
0.2010 USD |
802,706.1200 |
0.2080 USD |
0.2000 USD |
0.2130 USD |
0.2010 USD |
| 2025-12-28 |
0.2070 USD |
740,408.6200 |
0.2090 USD |
0.2070 USD |
0.2150 USD |
0.2070 USD |
| 2025-12-27 |
0.2080 USD |
701,080.3000 |
0.2040 USD |
0.2020 USD |
0.2080 USD |
0.2080 USD |
| 2025-12-26 |
0.2030 USD |
869,664.9300 |
0.1980 USD |
0.1980 USD |
0.2060 USD |
0.2030 USD |
| 2025-12-25 |
0.2070 USD |
1,032,929.4800 |
0.2020 USD |
0.2010 USD |
0.2120 USD |
0.2070 USD |
| 2025-12-24 |
0.2020 USD |
371,213.8500 |
0.1980 USD |
0.1930 USD |
0.2030 USD |
0.2020 USD |
| 2025-12-23 |
0.1990 USD |
224,012.2800 |
0.1980 USD |
0.1930 USD |
0.2010 USD |
0.1990 USD |
| 2025-12-22 |
0.1990 USD |
573,618.1900 |
0.2010 USD |
0.1950 USD |
0.2050 USD |
0.1990 USD |
| 2025-12-21 |
0.1970 USD |
429,671.6800 |
0.2070 USD |
0.1960 USD |
0.2080 USD |
0.1970 USD |