Market [unlinked] / USD
Identifier on Coinbase Pro: APE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-26 |
13.7940 USD |
4,038,933.7000 |
12.3940 USD |
12.3630 USD |
14.2590 USD |
13.7940 USD |
| 2022-03-25 |
12.3310 USD |
5,205,029.6100 |
12.9000 USD |
12.2450 USD |
13.7000 USD |
12.3310 USD |
| 2022-03-24 |
13.1390 USD |
8,153,930.9900 |
13.3270 USD |
13.0500 USD |
14.4730 USD |
13.1390 USD |
| 2022-03-23 |
12.9800 USD |
8,757,823.2900 |
12.2280 USD |
11.5100 USD |
13.5380 USD |
12.9800 USD |
| 2022-03-22 |
12.2940 USD |
11,055,973.4600 |
10.5160 USD |
10.1790 USD |
12.6000 USD |
12.2940 USD |
| 2022-03-21 |
10.4180 USD |
9,652,677.3700 |
9.6280 USD |
9.2500 USD |
11.0090 USD |
10.4180 USD |
| 2022-03-20 |
9.6650 USD |
9,893,129.8900 |
11.7230 USD |
9.6370 USD |
11.9480 USD |
9.6650 USD |
| 2022-03-19 |
11.6440 USD |
13,988,208.0400 |
13.0810 USD |
11.1200 USD |
14.5000 USD |
11.6440 USD |
| 2022-03-18 |
13.3920 USD |
29,559,912.3300 |
8.6120 USD |
8.5950 USD |
18.2000 USD |
13.3920 USD |
| 2022-03-17 |
8.4410 USD |
8,102,855.4300 |
8.1500 USD |
7.3300 USD |
9.0700 USD |
8.4410 USD |