Identifier on Coinbase Pro: ADA-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-09 |
0.3854 GBP |
859,839.9500 ADA |
0.3439 GBP |
0.3315 GBP |
0.3865 GBP |
0.3854 GBP |
| 2024-11-08 |
0.3437 GBP |
1,395,198.3000 ADA |
0.3150 GBP |
0.3112 GBP |
0.3556 GBP |
0.3437 GBP |
| 2024-11-07 |
0.3122 GBP |
1,202,427.7700 ADA |
0.2808 GBP |
0.2785 GBP |
0.3127 GBP |
0.3122 GBP |
| 2024-11-06 |
0.2799 GBP |
773,722.0900 ADA |
0.2568 GBP |
0.2568 GBP |
0.2842 GBP |
0.2799 GBP |
| 2024-11-05 |
0.2559 GBP |
213,936.5000 ADA |
0.2522 GBP |
0.2522 GBP |
0.2678 GBP |
0.2559 GBP |
| 2024-11-04 |
0.2520 GBP |
193,193.2600 ADA |
0.2576 GBP |
0.2474 GBP |
0.2592 GBP |
0.2520 GBP |
| 2024-11-03 |
0.2577 GBP |
414,205.6100 ADA |
0.2690 GBP |
0.2539 GBP |
0.2690 GBP |
0.2577 GBP |
| 2024-11-02 |
0.2695 GBP |
212,027.0700 ADA |
0.2771 GBP |
0.2678 GBP |
0.2812 GBP |
0.2695 GBP |
| 2024-11-01 |
0.2755 GBP |
334,251.9700 ADA |
0.2651 GBP |
0.2590 GBP |
0.2791 GBP |
0.2755 GBP |
| 2024-10-31 |
0.2652 GBP |
392,549.4600 ADA |
0.2754 GBP |
0.2638 GBP |
0.2775 GBP |
0.2652 GBP |
| 2024-10-30 |
0.2740 GBP |
454,939.8100 ADA |
0.2715 GBP |
0.2656 GBP |
0.2769 GBP |
0.2740 GBP |
| 2024-10-29 |
0.2703 GBP |
446,597.9200 ADA |
0.2658 GBP |
0.2620 GBP |
0.2733 GBP |
0.2703 GBP |
| 2024-10-28 |
0.2653 GBP |
320,188.0500 ADA |
0.2619 GBP |
0.2557 GBP |
0.2762 GBP |
0.2653 GBP |
| 2024-10-27 |
0.2619 GBP |
157,837.2700 ADA |
0.2570 GBP |
0.2548 GBP |
0.2651 GBP |
0.2619 GBP |
| 2024-10-26 |
0.2574 GBP |
255,670.5800 ADA |
0.2515 GBP |
0.2476 GBP |
0.2590 GBP |
0.2574 GBP |
| 2024-10-25 |
0.2519 GBP |
510,094.2000 ADA |
0.2666 GBP |
0.2455 GBP |
0.2677 GBP |
0.2519 GBP |
| 2024-10-24 |
0.2672 GBP |
386,465.3000 ADA |
0.2701 GBP |
0.2619 GBP |
0.2734 GBP |
0.2672 GBP |
| 2024-10-23 |
0.2711 GBP |
220,740.0300 ADA |
0.2805 GBP |
0.2658 GBP |
0.2838 GBP |
0.2711 GBP |
| 2024-10-22 |
0.2802 GBP |
152,920.2200 ADA |
0.2757 GBP |
0.2757 GBP |
0.2823 GBP |
0.2802 GBP |
| 2024-10-21 |
0.2781 GBP |
190,588.1600 ADA |
0.2800 GBP |
0.2720 GBP |
0.2851 GBP |
0.2781 GBP |
| 2024-10-20 |
0.2794 GBP |
94,537.3300 ADA |
0.2695 GBP |
0.2670 GBP |
0.2798 GBP |
0.2794 GBP |
| 2024-10-19 |
0.2696 GBP |
111,582.8100 ADA |
0.2688 GBP |
0.2679 GBP |
0.2733 GBP |
0.2696 GBP |
| 2024-10-18 |
0.2685 GBP |
172,523.9900 ADA |
0.2635 GBP |
0.2635 GBP |
0.2705 GBP |
0.2685 GBP |
| 2024-10-17 |
0.2639 GBP |
135,690.2600 ADA |
0.2713 GBP |
0.2611 GBP |
0.2724 GBP |
0.2639 GBP |
| 2024-10-16 |
0.2709 GBP |
226,525.8100 ADA |
0.2741 GBP |
0.2680 GBP |
0.2765 GBP |
0.2709 GBP |
| 2024-10-15 |
0.2729 GBP |
348,352.4200 ADA |
0.2775 GBP |
0.2655 GBP |
0.2817 GBP |
0.2729 GBP |
| 2024-10-14 |
0.2772 GBP |
561,185.6700 ADA |
0.2662 GBP |
0.2625 GBP |
0.2781 GBP |
0.2772 GBP |
| 2024-10-13 |
0.2665 GBP |
257,210.2900 ADA |
0.2701 GBP |
0.2620 GBP |
0.2739 GBP |
0.2665 GBP |
| 2024-10-12 |
0.2699 GBP |
154,199.1400 ADA |
0.2691 GBP |
0.2686 GBP |
0.2722 GBP |
0.2699 GBP |
| 2024-10-11 |
0.2689 GBP |
190,526.4900 ADA |
0.2600 GBP |
0.2595 GBP |
0.2712 GBP |
0.2689 GBP |
| 2024-10-10 |
0.2595 GBP |
128,738.9300 ADA |
0.2591 GBP |
0.2548 GBP |
0.2611 GBP |
0.2595 GBP |
| 2024-10-09 |
0.2601 GBP |
179,304.2500 ADA |
0.2634 GBP |
0.2560 GBP |
0.2654 GBP |
0.2601 GBP |
| 2024-10-08 |
0.2632 GBP |
192,356.1300 ADA |
0.2690 GBP |
0.2605 GBP |
0.2718 GBP |
0.2632 GBP |
| 2024-10-07 |
0.2683 GBP |
283,495.3400 ADA |
0.2722 GBP |
0.2681 GBP |
0.2802 GBP |
0.2683 GBP |
| 2024-10-06 |
0.2726 GBP |
134,274.5100 ADA |
0.2664 GBP |
0.2653 GBP |
0.2727 GBP |
0.2726 GBP |
| 2024-10-05 |
0.2664 GBP |
107,923.2800 ADA |
0.2683 GBP |
0.2635 GBP |
0.2709 GBP |
0.2664 GBP |
| 2024-10-04 |
0.2678 GBP |
236,113.8200 ADA |
0.2642 GBP |
0.2619 GBP |
0.2714 GBP |
0.2678 GBP |
| 2024-10-03 |
0.2630 GBP |
434,665.8500 ADA |
0.2588 GBP |
0.2533 GBP |
0.2645 GBP |
0.2630 GBP |
| 2024-10-02 |
0.2588 GBP |
505,025.6900 ADA |
0.2644 GBP |
0.2533 GBP |
0.2726 GBP |
0.2588 GBP |
| 2024-10-01 |
0.2655 GBP |
593,443.1800 ADA |
0.2790 GBP |
0.2589 GBP |
0.2895 GBP |
0.2655 GBP |
| 2024-09-30 |
0.2793 GBP |
323,679.9300 ADA |
0.2960 GBP |
0.2777 GBP |
0.2965 GBP |
0.2793 GBP |
| 2024-09-29 |
0.2967 GBP |
290,655.7600 ADA |
0.2990 GBP |
0.2941 GBP |
0.3026 GBP |
0.2967 GBP |
| 2024-09-28 |
0.2988 GBP |
157,845.6700 ADA |
0.3010 GBP |
0.2936 GBP |
0.3034 GBP |
0.2988 GBP |
| 2024-09-27 |
0.3008 GBP |
434,168.3400 ADA |
0.3011 GBP |
0.2988 GBP |
0.3103 GBP |
0.3008 GBP |
| 2024-09-26 |
0.3000 GBP |
257,608.1500 ADA |
0.2868 GBP |
0.2839 GBP |
0.3010 GBP |
0.3000 GBP |
| 2024-09-25 |
0.2848 GBP |
196,817.0600 ADA |
0.2899 GBP |
0.2840 GBP |
0.2923 GBP |
0.2848 GBP |
| 2024-09-24 |
0.2881 GBP |
264,286.5900 ADA |
0.2717 GBP |
0.2689 GBP |
0.2917 GBP |
0.2881 GBP |
| 2024-09-23 |
0.2730 GBP |
230,307.8700 ADA |
0.2627 GBP |
0.2616 GBP |
0.2740 GBP |
0.2730 GBP |
| 2024-09-22 |
0.2636 GBP |
96,461.6200 ADA |
0.2690 GBP |
0.2572 GBP |
0.2690 GBP |
0.2636 GBP |
| 2024-09-21 |
0.2690 GBP |
73,073.1300 ADA |
0.2632 GBP |
0.2632 GBP |
0.2697 GBP |
0.2690 GBP |