Identifier on Coinbase Pro: ADA-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-23 |
1.3083 GBP |
3,116,998.7300 ADA |
1.3289 GBP |
1.3010 GBP |
1.3575 GBP |
1.3083 GBP |
| 2021-11-22 |
1.3305 GBP |
3,800,230.6500 ADA |
1.3698 GBP |
1.3153 GBP |
1.3724 GBP |
1.3305 GBP |
| 2021-11-21 |
1.3828 GBP |
1,595,547.7000 ADA |
1.4333 GBP |
1.3806 GBP |
1.4333 GBP |
1.3828 GBP |
| 2021-11-20 |
1.4296 GBP |
2,893,492.8900 ADA |
1.3922 GBP |
1.3888 GBP |
1.4600 GBP |
1.4296 GBP |
| 2021-11-19 |
1.3857 GBP |
3,533,696.5000 ADA |
1.3261 GBP |
1.3030 GBP |
1.4097 GBP |
1.3857 GBP |
| 2021-11-18 |
1.3191 GBP |
5,035,197.4300 ADA |
1.3955 GBP |
1.2648 GBP |
1.4168 GBP |
1.3191 GBP |
| 2021-11-17 |
1.3840 GBP |
7,288,310.6600 ADA |
1.3994 GBP |
1.3410 GBP |
1.4117 GBP |
1.3840 GBP |
| 2021-11-16 |
1.4080 GBP |
11,411,170.9500 ADA |
1.5038 GBP |
1.3155 GBP |
1.5039 GBP |
1.4080 GBP |
| 2021-11-15 |
1.5063 GBP |
2,350,801.7800 ADA |
1.5237 GBP |
1.5010 GBP |
1.5628 GBP |
1.5063 GBP |
| 2021-11-14 |
1.5184 GBP |
1,581,388.0600 ADA |
1.5328 GBP |
1.5021 GBP |
1.5460 GBP |
1.5184 GBP |
| 2021-11-13 |
1.5371 GBP |
2,063,340.1500 ADA |
1.5278 GBP |
1.5100 GBP |
1.5530 GBP |
1.5371 GBP |
| 2021-11-12 |
1.5291 GBP |
5,320,305.3700 ADA |
1.5555 GBP |
1.4861 GBP |
1.5721 GBP |
1.5291 GBP |
| 2021-11-11 |
1.5630 GBP |
4,131,736.3500 ADA |
1.5654 GBP |
1.5361 GBP |
1.6088 GBP |
1.5630 GBP |
| 2021-11-10 |
1.5667 GBP |
9,293,158.0600 ADA |
1.6735 GBP |
1.4492 GBP |
1.7183 GBP |
1.5667 GBP |
| 2021-11-09 |
1.6768 GBP |
18,068,934.4900 ADA |
1.5682 GBP |
1.5541 GBP |
1.7565 GBP |
1.6768 GBP |
| 2021-11-08 |
1.5686 GBP |
5,502,313.9600 ADA |
1.5009 GBP |
1.4913 GBP |
1.5799 GBP |
1.5686 GBP |
| 2021-11-07 |
1.4975 GBP |
2,041,866.5900 ADA |
1.4878 GBP |
1.4662 GBP |
1.5105 GBP |
1.4975 GBP |
| 2021-11-06 |
1.4850 GBP |
2,232,346.0600 ADA |
1.4715 GBP |
1.4443 GBP |
1.5133 GBP |
1.4850 GBP |
| 2021-11-05 |
1.4603 GBP |
2,096,120.7100 ADA |
1.4693 GBP |
1.4557 GBP |
1.4966 GBP |
1.4603 GBP |
| 2021-11-04 |
1.4747 GBP |
3,179,778.4400 ADA |
1.5071 GBP |
1.4350 GBP |
1.5385 GBP |
1.4747 GBP |
| 2021-11-03 |
1.5085 GBP |
8,198,578.4400 ADA |
1.4490 GBP |
1.4331 GBP |
1.5756 GBP |
1.5085 GBP |
| 2021-11-02 |
1.4437 GBP |
3,001,898.9800 ADA |
1.4280 GBP |
1.4175 GBP |
1.4665 GBP |
1.4437 GBP |
| 2021-11-01 |
1.4273 GBP |
3,312,174.2100 ADA |
1.4387 GBP |
1.4000 GBP |
1.4783 GBP |
1.4273 GBP |
| 2021-10-31 |
1.4401 GBP |
3,029,582.1300 ADA |
1.4320 GBP |
1.4054 GBP |
1.4850 GBP |
1.4401 GBP |
| 2021-10-30 |
1.4256 GBP |
2,903,946.9900 ADA |
1.4731 GBP |
1.4090 GBP |
1.4749 GBP |
1.4256 GBP |
| 2021-10-29 |
1.4695 GBP |
6,297,030.1200 ADA |
1.4401 GBP |
1.4341 GBP |
1.4871 GBP |
1.4695 GBP |
| 2021-10-28 |
1.4441 GBP |
7,170,586.5800 ADA |
1.3936 GBP |
1.3900 GBP |
1.4985 GBP |
1.4441 GBP |
| 2021-10-27 |
1.4038 GBP |
14,470,074.8600 ADA |
1.5537 GBP |
1.3401 GBP |
1.5643 GBP |
1.4038 GBP |
| 2021-10-26 |
1.5557 GBP |
4,416,707.2500 ADA |
1.5592 GBP |
1.5423 GBP |
1.6010 GBP |
1.5557 GBP |
| 2021-10-25 |
1.5581 GBP |
3,598,394.6300 ADA |
1.5424 GBP |
1.5365 GBP |
1.5812 GBP |
1.5581 GBP |
| 2021-10-24 |
1.5408 GBP |
3,293,319.9600 ADA |
1.5775 GBP |
1.5238 GBP |
1.5775 GBP |
1.5408 GBP |
| 2021-10-23 |
1.5729 GBP |
2,327,973.1400 ADA |
1.5683 GBP |
1.5518 GBP |
1.5814 GBP |
1.5729 GBP |
| 2021-10-22 |
1.5695 GBP |
3,714,165.8900 ADA |
1.5505 GBP |
1.5460 GBP |
1.6038 GBP |
1.5695 GBP |
| 2021-10-21 |
1.5556 GBP |
9,742,887.5700 ADA |
1.5824 GBP |
1.5428 GBP |
1.6640 GBP |
1.5556 GBP |
| 2021-10-20 |
1.5801 GBP |
6,180,193.9600 ADA |
1.5293 GBP |
1.5152 GBP |
1.5988 GBP |
1.5801 GBP |
| 2021-10-19 |
1.5270 GBP |
2,957,004.8900 ADA |
1.5520 GBP |
1.5167 GBP |
1.5670 GBP |
1.5270 GBP |
| 2021-10-18 |
1.5507 GBP |
3,915,944.2000 ADA |
1.5698 GBP |
1.5332 GBP |
1.5815 GBP |
1.5507 GBP |
| 2021-10-17 |
1.5630 GBP |
4,138,777.7600 ADA |
1.5791 GBP |
1.5243 GBP |
1.5865 GBP |
1.5630 GBP |
| 2021-10-16 |
1.5806 GBP |
3,600,430.5700 ADA |
1.6116 GBP |
1.5726 GBP |
1.6325 GBP |
1.5806 GBP |
| 2021-10-15 |
1.6119 GBP |
7,388,791.9600 ADA |
1.5893 GBP |
1.5542 GBP |
1.6292 GBP |
1.6119 GBP |
| 2021-10-14 |
1.5890 GBP |
3,286,438.0600 ADA |
1.6019 GBP |
1.5726 GBP |
1.6233 GBP |
1.5890 GBP |
| 2021-10-13 |
1.5984 GBP |
5,401,695.1000 ADA |
1.5585 GBP |
1.5295 GBP |
1.6099 GBP |
1.5984 GBP |
| 2021-10-12 |
1.5559 GBP |
6,407,142.2800 ADA |
1.5977 GBP |
1.5238 GBP |
1.5997 GBP |
1.5559 GBP |
| 2021-10-11 |
1.5869 GBP |
4,322,573.7900 ADA |
1.6077 GBP |
1.5500 GBP |
1.6489 GBP |
1.5869 GBP |
| 2021-10-10 |
1.6104 GBP |
3,501,279.4600 ADA |
1.6675 GBP |
1.5872 GBP |
1.6724 GBP |
1.6104 GBP |
| 2021-10-09 |
1.6652 GBP |
8,807,059.1300 ADA |
1.6439 GBP |
1.6329 GBP |
1.6891 GBP |
1.6652 GBP |
| 2021-10-08 |
1.6416 GBP |
3,776,258.8800 ADA |
1.6725 GBP |
1.6272 GBP |
1.6983 GBP |
1.6416 GBP |
| 2021-10-07 |
1.6702 GBP |
6,582,666.9400 ADA |
1.6248 GBP |
1.5832 GBP |
1.7491 GBP |
1.6702 GBP |
| 2021-10-06 |
1.6282 GBP |
5,649,058.4800 ADA |
1.6394 GBP |
1.5591 GBP |
1.6558 GBP |
1.6282 GBP |
| 2021-10-05 |
1.6390 GBP |
3,277,498.7400 ADA |
1.6114 GBP |
1.5993 GBP |
1.6578 GBP |
1.6390 GBP |