Identifier on Coinbase Pro: ADA-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-01 |
0.3203 GBP |
1,192,007.4000 ADA |
0.3159 GBP |
0.3017 GBP |
0.3240 GBP |
0.3203 GBP |
| 2023-01-31 |
0.3177 GBP |
1,333,030.8000 ADA |
0.3000 GBP |
0.2982 GBP |
0.3240 GBP |
0.3177 GBP |
| 2023-01-30 |
0.3006 GBP |
1,370,998.0700 ADA |
0.3196 GBP |
0.2952 GBP |
0.3208 GBP |
0.3006 GBP |
| 2023-01-29 |
0.3202 GBP |
1,542,366.1200 ADA |
0.3081 GBP |
0.3044 GBP |
0.3217 GBP |
0.3202 GBP |
| 2023-01-28 |
0.3066 GBP |
669,152.8500 ADA |
0.3158 GBP |
0.3053 GBP |
0.3208 GBP |
0.3066 GBP |
| 2023-01-27 |
0.3100 GBP |
1,036,901.9400 ADA |
0.3057 GBP |
0.2964 GBP |
0.3140 GBP |
0.3100 GBP |
| 2023-01-26 |
0.3054 GBP |
1,218,096.8400 ADA |
0.3019 GBP |
0.3000 GBP |
0.3133 GBP |
0.3054 GBP |
| 2023-01-25 |
0.3007 GBP |
1,417,167.6200 ADA |
0.2895 GBP |
0.2818 GBP |
0.3060 GBP |
0.3007 GBP |
| 2023-01-24 |
0.2895 GBP |
955,526.8100 ADA |
0.3022 GBP |
0.2885 GBP |
0.3086 GBP |
0.2895 GBP |
| 2023-01-23 |
0.3044 GBP |
1,040,057.6700 ADA |
0.3027 GBP |
0.2964 GBP |
0.3078 GBP |
0.3044 GBP |
| 2023-01-22 |
0.3028 GBP |
1,298,069.7100 ADA |
0.2986 GBP |
0.2928 GBP |
0.3120 GBP |
0.3028 GBP |
| 2023-01-21 |
0.2955 GBP |
1,297,740.4100 ADA |
0.2949 GBP |
0.2876 GBP |
0.3070 GBP |
0.2955 GBP |
| 2023-01-20 |
0.2920 GBP |
1,524,779.2400 ADA |
0.2725 GBP |
0.2698 GBP |
0.2923 GBP |
0.2920 GBP |
| 2023-01-19 |
0.2732 GBP |
413,877.5500 ADA |
0.2651 GBP |
0.2650 GBP |
0.2764 GBP |
0.2732 GBP |
| 2023-01-18 |
0.2647 GBP |
1,177,849.3100 ADA |
0.2820 GBP |
0.2618 GBP |
0.2866 GBP |
0.2647 GBP |
| 2023-01-17 |
0.2824 GBP |
742,175.4300 ADA |
0.2853 GBP |
0.2814 GBP |
0.2908 GBP |
0.2824 GBP |
| 2023-01-16 |
0.2866 GBP |
1,303,084.0900 ADA |
0.2869 GBP |
0.2779 GBP |
0.2967 GBP |
0.2866 GBP |
| 2023-01-15 |
0.2863 GBP |
779,035.0900 ADA |
0.2878 GBP |
0.2766 GBP |
0.2886 GBP |
0.2863 GBP |
| 2023-01-14 |
0.2870 GBP |
2,025,338.6600 ADA |
0.2832 GBP |
0.2710 GBP |
0.3020 GBP |
0.2870 GBP |
| 2023-01-13 |
0.2800 GBP |
1,305,081.6500 ADA |
0.2701 GBP |
0.2652 GBP |
0.2866 GBP |
0.2800 GBP |
| 2023-01-12 |
0.2695 GBP |
1,639,948.2500 ADA |
0.2658 GBP |
0.2590 GBP |
0.2736 GBP |
0.2695 GBP |
| 2023-01-11 |
0.2638 GBP |
695,693.2700 ADA |
0.2649 GBP |
0.2536 GBP |
0.2659 GBP |
0.2638 GBP |
| 2023-01-10 |
0.2655 GBP |
1,176,508.0900 ADA |
0.2603 GBP |
0.2526 GBP |
0.2673 GBP |
0.2655 GBP |
| 2023-01-09 |
0.2583 GBP |
3,812,676.6300 ADA |
0.2445 GBP |
0.2439 GBP |
0.2857 GBP |
0.2583 GBP |
| 2023-01-08 |
0.2422 GBP |
1,996,830.4900 ADA |
0.2292 GBP |
0.2268 GBP |
0.2449 GBP |
0.2422 GBP |
| 2023-01-07 |
0.2292 GBP |
607,410.9300 ADA |
0.2299 GBP |
0.2251 GBP |
0.2319 GBP |
0.2292 GBP |
| 2023-01-06 |
0.2298 GBP |
1,450,322.2200 ADA |
0.2257 GBP |
0.2250 GBP |
0.2320 GBP |
0.2298 GBP |
| 2023-01-05 |
0.2255 GBP |
879,185.8300 ADA |
0.2223 GBP |
0.2191 GBP |
0.2267 GBP |
0.2255 GBP |
| 2023-01-04 |
0.2212 GBP |
1,419,169.7900 ADA |
0.2109 GBP |
0.2102 GBP |
0.2298 GBP |
0.2212 GBP |
| 2023-01-03 |
0.2102 GBP |
609,016.0800 ADA |
0.2101 GBP |
0.2086 GBP |
0.2133 GBP |
0.2102 GBP |
| 2023-01-02 |
0.2106 GBP |
496,774.2000 ADA |
0.2068 GBP |
0.2042 GBP |
0.2125 GBP |
0.2106 GBP |
| 2023-01-01 |
0.2061 GBP |
373,497.7400 ADA |
0.2029 GBP |
0.2013 GBP |
0.2062 GBP |
0.2061 GBP |
| 2022-12-31 |
0.2035 GBP |
707,746.0800 ADA |
0.2029 GBP |
0.2017 GBP |
0.2082 GBP |
0.2035 GBP |
| 2022-12-30 |
0.2028 GBP |
836,518.6300 ADA |
0.2023 GBP |
0.1986 GBP |
0.2036 GBP |
0.2028 GBP |
| 2022-12-29 |
0.2020 GBP |
1,194,194.8300 ADA |
0.2055 GBP |
0.1989 GBP |
0.2055 GBP |
0.2020 GBP |
| 2022-12-28 |
0.2065 GBP |
808,227.6900 ADA |
0.2166 GBP |
0.2052 GBP |
0.2166 GBP |
0.2065 GBP |
| 2022-12-27 |
0.2162 GBP |
714,200.3500 ADA |
0.2198 GBP |
0.2135 GBP |
0.2198 GBP |
0.2162 GBP |
| 2022-12-26 |
0.2188 GBP |
497,283.3200 ADA |
0.2145 GBP |
0.2135 GBP |
0.2193 GBP |
0.2188 GBP |
| 2022-12-25 |
0.2148 GBP |
425,622.9200 ADA |
0.2149 GBP |
0.2114 GBP |
0.2154 GBP |
0.2148 GBP |
| 2022-12-24 |
0.2148 GBP |
451,629.1300 ADA |
0.2151 GBP |
0.2130 GBP |
0.2158 GBP |
0.2148 GBP |
| 2022-12-23 |
0.2154 GBP |
693,511.4200 ADA |
0.2129 GBP |
0.2123 GBP |
0.2189 GBP |
0.2154 GBP |
| 2022-12-22 |
0.2127 GBP |
1,129,031.3400 ADA |
0.2089 GBP |
0.2052 GBP |
0.2133 GBP |
0.2127 GBP |
| 2022-12-21 |
0.2085 GBP |
1,038,042.7000 ADA |
0.2122 GBP |
0.2038 GBP |
0.2127 GBP |
0.2085 GBP |
| 2022-12-20 |
0.2126 GBP |
652,432.4900 ADA |
0.2078 GBP |
0.2070 GBP |
0.2154 GBP |
0.2126 GBP |
| 2022-12-19 |
0.2083 GBP |
1,071,654.3700 ADA |
0.2196 GBP |
0.2050 GBP |
0.2213 GBP |
0.2083 GBP |
| 2022-12-18 |
0.2201 GBP |
678,944.2100 ADA |
0.2225 GBP |
0.2170 GBP |
0.2235 GBP |
0.2201 GBP |
| 2022-12-17 |
0.2192 GBP |
547,640.3600 ADA |
0.2174 GBP |
0.2135 GBP |
0.2204 GBP |
0.2192 GBP |
| 2022-12-16 |
0.2148 GBP |
598,363.4300 ADA |
0.2457 GBP |
0.2128 GBP |
0.2471 GBP |
0.2148 GBP |
| 2022-12-15 |
0.2462 GBP |
839,022.2700 ADA |
0.2471 GBP |
0.2423 GBP |
0.2478 GBP |
0.2462 GBP |
| 2022-12-14 |
0.2477 GBP |
708,457.0500 ADA |
0.2540 GBP |
0.2462 GBP |
0.2552 GBP |
0.2477 GBP |