Identifier on Coinbase Pro: ADA-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-30 |
0.2972 GBP |
608,544.4500 ADA |
0.3008 GBP |
0.2938 GBP |
0.3018 GBP |
0.2972 GBP |
| 2023-11-29 |
0.3015 GBP |
890,567.8600 ADA |
0.3031 GBP |
0.2982 GBP |
0.3068 GBP |
0.3015 GBP |
| 2023-11-28 |
0.3035 GBP |
703,641.3700 ADA |
0.2989 GBP |
0.2932 GBP |
0.3066 GBP |
0.3035 GBP |
| 2023-11-27 |
0.2968 GBP |
918,148.0200 ADA |
0.3078 GBP |
0.2941 GBP |
0.3114 GBP |
0.2968 GBP |
| 2023-11-26 |
0.3079 GBP |
902,020.2400 ADA |
0.3131 GBP |
0.3006 GBP |
0.3141 GBP |
0.3079 GBP |
| 2023-11-25 |
0.3128 GBP |
468,873.9400 ADA |
0.3058 GBP |
0.3055 GBP |
0.3142 GBP |
0.3128 GBP |
| 2023-11-24 |
0.3054 GBP |
1,726,080.9500 ADA |
0.3104 GBP |
0.3048 GBP |
0.3174 GBP |
0.3054 GBP |
| 2023-11-23 |
0.3054 GBP |
445,096.6900 ADA |
0.3050 GBP |
0.3002 GBP |
0.3086 GBP |
0.3054 GBP |
| 2023-11-22 |
0.3043 GBP |
1,501,705.5100 ADA |
0.2840 GBP |
0.2840 GBP |
0.3100 GBP |
0.3043 GBP |
| 2023-11-21 |
0.2925 GBP |
951,584.5700 ADA |
0.3037 GBP |
0.2884 GBP |
0.3114 GBP |
0.2925 GBP |
| 2023-11-20 |
0.3038 GBP |
1,267,096.2200 ADA |
0.3089 GBP |
0.3032 GBP |
0.3205 GBP |
0.3038 GBP |
| 2023-11-19 |
0.3087 GBP |
1,647,675.6700 ADA |
0.3043 GBP |
0.2973 GBP |
0.3093 GBP |
0.3087 GBP |
| 2023-11-18 |
0.3032 GBP |
1,237,834.6500 ADA |
0.2946 GBP |
0.2806 GBP |
0.3037 GBP |
0.3032 GBP |
| 2023-11-17 |
0.2941 GBP |
633,270.4400 ADA |
0.2987 GBP |
0.2843 GBP |
0.3048 GBP |
0.2941 GBP |
| 2023-11-16 |
0.2951 GBP |
2,611,937.9700 ADA |
0.3052 GBP |
0.2894 GBP |
0.3304 GBP |
0.2951 GBP |
| 2023-11-15 |
0.3050 GBP |
2,469,980.4500 ADA |
0.2869 GBP |
0.2837 GBP |
0.3059 GBP |
0.3050 GBP |
| 2023-11-14 |
0.2880 GBP |
2,170,824.6700 ADA |
0.2895 GBP |
0.2732 GBP |
0.3000 GBP |
0.2880 GBP |
| 2023-11-13 |
0.2924 GBP |
1,361,125.2600 ADA |
0.3130 GBP |
0.2880 GBP |
0.3179 GBP |
0.2924 GBP |
| 2023-11-12 |
0.3167 GBP |
2,476,547.1200 ADA |
0.3154 GBP |
0.3050 GBP |
0.3209 GBP |
0.3167 GBP |
| 2023-11-11 |
0.3160 GBP |
2,221,656.2400 ADA |
0.3156 GBP |
0.3030 GBP |
0.3235 GBP |
0.3160 GBP |
| 2023-11-10 |
0.3119 GBP |
1,629,370.0100 ADA |
0.3030 GBP |
0.2972 GBP |
0.3120 GBP |
0.3119 GBP |
| 2023-11-09 |
0.2976 GBP |
3,550,226.8900 ADA |
0.2915 GBP |
0.2837 GBP |
0.3150 GBP |
0.2976 GBP |
| 2023-11-08 |
0.2902 GBP |
1,086,810.3900 ADA |
0.2861 GBP |
0.2840 GBP |
0.2932 GBP |
0.2902 GBP |
| 2023-11-07 |
0.2851 GBP |
2,197,879.3800 ADA |
0.2941 GBP |
0.2722 GBP |
0.2959 GBP |
0.2851 GBP |
| 2023-11-06 |
0.2961 GBP |
2,143,478.4900 ADA |
0.2812 GBP |
0.2735 GBP |
0.3042 GBP |
0.2961 GBP |
| 2023-11-05 |
0.2765 GBP |
1,739,724.1900 ADA |
0.2659 GBP |
0.2641 GBP |
0.2830 GBP |
0.2765 GBP |
| 2023-11-04 |
0.2656 GBP |
836,559.6700 ADA |
0.2664 GBP |
0.2599 GBP |
0.2667 GBP |
0.2656 GBP |
| 2023-11-03 |
0.2642 GBP |
672,346.8600 ADA |
0.2645 GBP |
0.2548 GBP |
0.2677 GBP |
0.2642 GBP |
| 2023-11-02 |
0.2650 GBP |
2,412,244.7500 ADA |
0.2540 GBP |
0.2462 GBP |
0.2702 GBP |
0.2650 GBP |
| 2023-11-01 |
0.2522 GBP |
1,064,485.6600 ADA |
0.2415 GBP |
0.2350 GBP |
0.2538 GBP |
0.2522 GBP |
| 2023-10-31 |
0.2409 GBP |
657,169.1700 ADA |
0.2493 GBP |
0.2350 GBP |
0.2508 GBP |
0.2409 GBP |
| 2023-10-30 |
0.2487 GBP |
1,068,137.0100 ADA |
0.2448 GBP |
0.2413 GBP |
0.2489 GBP |
0.2487 GBP |
| 2023-10-29 |
0.2457 GBP |
554,826.2800 ADA |
0.2404 GBP |
0.2384 GBP |
0.2470 GBP |
0.2457 GBP |
| 2023-10-28 |
0.2407 GBP |
617,695.4600 ADA |
0.2393 GBP |
0.2387 GBP |
0.2450 GBP |
0.2407 GBP |
| 2023-10-27 |
0.2387 GBP |
908,772.8000 ADA |
0.2367 GBP |
0.2313 GBP |
0.2410 GBP |
0.2387 GBP |
| 2023-10-26 |
0.2365 GBP |
1,643,543.5700 ADA |
0.2320 GBP |
0.2320 GBP |
0.2462 GBP |
0.2365 GBP |
| 2023-10-25 |
0.2317 GBP |
1,033,327.9000 ADA |
0.2294 GBP |
0.2276 GBP |
0.2389 GBP |
0.2317 GBP |
| 2023-10-24 |
0.2308 GBP |
2,497,551.2200 ADA |
0.2295 GBP |
0.2249 GBP |
0.2400 GBP |
0.2308 GBP |
| 2023-10-23 |
0.2275 GBP |
1,319,384.1100 ADA |
0.2171 GBP |
0.2094 GBP |
0.2282 GBP |
0.2275 GBP |
| 2023-10-22 |
0.2145 GBP |
524,296.4400 ADA |
0.2118 GBP |
0.2088 GBP |
0.2146 GBP |
0.2145 GBP |
| 2023-10-21 |
0.2111 GBP |
1,474,266.0600 ADA |
0.2039 GBP |
0.2005 GBP |
0.2128 GBP |
0.2111 GBP |
| 2023-10-20 |
0.2040 GBP |
773,036.9900 ADA |
0.2031 GBP |
0.2024 GBP |
0.2067 GBP |
0.2040 GBP |
| 2023-10-19 |
0.2027 GBP |
454,711.8800 ADA |
0.1993 GBP |
0.1969 GBP |
0.2030 GBP |
0.2027 GBP |
| 2023-10-18 |
0.1997 GBP |
507,350.4100 ADA |
0.2012 GBP |
0.1991 GBP |
0.2017 GBP |
0.1997 GBP |
| 2023-10-17 |
0.2016 GBP |
412,747.4800 ADA |
0.2039 GBP |
0.2007 GBP |
0.2062 GBP |
0.2016 GBP |
| 2023-10-16 |
0.2039 GBP |
989,897.0500 ADA |
0.2034 GBP |
0.2033 GBP |
0.2133 GBP |
0.2039 GBP |
| 2023-10-15 |
0.2031 GBP |
405,525.6100 ADA |
0.2035 GBP |
0.2023 GBP |
0.2048 GBP |
0.2031 GBP |
| 2023-10-14 |
0.2034 GBP |
377,216.9900 ADA |
0.2032 GBP |
0.2018 GBP |
0.2041 GBP |
0.2034 GBP |
| 2023-10-13 |
0.2026 GBP |
536,331.2100 ADA |
0.2024 GBP |
0.2008 GBP |
0.2055 GBP |
0.2026 GBP |
| 2023-10-12 |
0.2016 GBP |
584,759.1500 ADA |
0.2011 GBP |
0.1978 GBP |
0.2025 GBP |
0.2016 GBP |