Identifier on Coinbase Pro: ADA-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-19 |
0.3010 GBP |
360,136.3900 ADA |
0.3017 GBP |
0.2996 GBP |
0.3128 GBP |
0.3010 GBP |
| 2024-06-18 |
0.3011 GBP |
921,999.5600 ADA |
0.3146 GBP |
0.2885 GBP |
0.3147 GBP |
0.3011 GBP |
| 2024-06-17 |
0.3165 GBP |
216,044.7400 ADA |
0.3279 GBP |
0.3077 GBP |
0.3312 GBP |
0.3165 GBP |
| 2024-06-16 |
0.3293 GBP |
114,731.1100 ADA |
0.3258 GBP |
0.3236 GBP |
0.3299 GBP |
0.3293 GBP |
| 2024-06-15 |
0.3263 GBP |
214,035.8400 ADA |
0.3250 GBP |
0.3221 GBP |
0.3275 GBP |
0.3263 GBP |
| 2024-06-14 |
0.3248 GBP |
374,377.1500 ADA |
0.3301 GBP |
0.3100 GBP |
0.3356 GBP |
0.3248 GBP |
| 2024-06-13 |
0.3308 GBP |
397,575.2500 ADA |
0.3415 GBP |
0.3286 GBP |
0.3423 GBP |
0.3308 GBP |
| 2024-06-12 |
0.3425 GBP |
257,340.7300 ADA |
0.3317 GBP |
0.3261 GBP |
0.3462 GBP |
0.3425 GBP |
| 2024-06-11 |
0.3313 GBP |
604,620.1300 ADA |
0.3463 GBP |
0.3249 GBP |
0.3466 GBP |
0.3313 GBP |
| 2024-06-10 |
0.3459 GBP |
240,789.8500 ADA |
0.3496 GBP |
0.3428 GBP |
0.3572 GBP |
0.3459 GBP |
| 2024-06-09 |
0.3492 GBP |
363,557.6400 ADA |
0.3438 GBP |
0.3400 GBP |
0.3511 GBP |
0.3492 GBP |
| 2024-06-08 |
0.3431 GBP |
450,941.6100 ADA |
0.3522 GBP |
0.3402 GBP |
0.3573 GBP |
0.3431 GBP |
| 2024-06-07 |
0.3546 GBP |
1,277,856.5500 ADA |
0.3581 GBP |
0.3361 GBP |
0.3850 GBP |
0.3546 GBP |
| 2024-06-06 |
0.3589 GBP |
414,670.0600 ADA |
0.3609 GBP |
0.3528 GBP |
0.3614 GBP |
0.3589 GBP |
| 2024-06-05 |
0.3607 GBP |
256,048.0600 ADA |
0.3615 GBP |
0.3580 GBP |
0.3637 GBP |
0.3607 GBP |
| 2024-06-04 |
0.3620 GBP |
377,711.4300 ADA |
0.3575 GBP |
0.3545 GBP |
0.3750 GBP |
0.3620 GBP |
| 2024-06-03 |
0.3581 GBP |
305,319.7100 ADA |
0.3491 GBP |
0.3486 GBP |
0.3607 GBP |
0.3581 GBP |
| 2024-06-02 |
0.3497 GBP |
160,606.4200 ADA |
0.3533 GBP |
0.3460 GBP |
0.3558 GBP |
0.3497 GBP |
| 2024-06-01 |
0.3548 GBP |
163,108.3300 ADA |
0.3509 GBP |
0.3491 GBP |
0.3736 GBP |
0.3548 GBP |
| 2024-05-31 |
0.3526 GBP |
202,700.2100 ADA |
0.3504 GBP |
0.3485 GBP |
0.3575 GBP |
0.3526 GBP |
| 2024-05-30 |
0.3515 GBP |
296,895.0000 ADA |
0.3566 GBP |
0.3490 GBP |
0.3675 GBP |
0.3515 GBP |
| 2024-05-29 |
0.3552 GBP |
219,720.4100 ADA |
0.3586 GBP |
0.3547 GBP |
0.3635 GBP |
0.3552 GBP |
| 2024-05-28 |
0.3583 GBP |
187,525.0400 ADA |
0.3665 GBP |
0.3546 GBP |
0.3666 GBP |
0.3583 GBP |
| 2024-05-27 |
0.3662 GBP |
132,042.7500 ADA |
0.3605 GBP |
0.3582 GBP |
0.3706 GBP |
0.3662 GBP |
| 2024-05-26 |
0.3608 GBP |
190,192.5700 ADA |
0.3627 GBP |
0.3576 GBP |
0.3633 GBP |
0.3608 GBP |
| 2024-05-25 |
0.3616 GBP |
159,510.5100 ADA |
0.3600 GBP |
0.3582 GBP |
0.3649 GBP |
0.3616 GBP |
| 2024-05-24 |
0.3599 GBP |
268,885.8300 ADA |
0.3656 GBP |
0.3529 GBP |
0.3694 GBP |
0.3599 GBP |
| 2024-05-23 |
0.3677 GBP |
315,930.9000 ADA |
0.3811 GBP |
0.3504 GBP |
0.3831 GBP |
0.3677 GBP |
| 2024-05-22 |
0.3798 GBP |
318,548.9500 ADA |
0.3876 GBP |
0.3727 GBP |
0.3878 GBP |
0.3798 GBP |
| 2024-05-21 |
0.3887 GBP |
688,422.0600 ADA |
0.3956 GBP |
0.3832 GBP |
0.4021 GBP |
0.3887 GBP |
| 2024-05-20 |
0.3906 GBP |
445,498.8300 ADA |
0.3677 GBP |
0.3628 GBP |
0.3924 GBP |
0.3906 GBP |
| 2024-05-19 |
0.3675 GBP |
166,115.0600 ADA |
0.3787 GBP |
0.3657 GBP |
0.3809 GBP |
0.3675 GBP |
| 2024-05-18 |
0.3798 GBP |
127,500.2300 ADA |
0.3789 GBP |
0.3745 GBP |
0.3825 GBP |
0.3798 GBP |
| 2024-05-17 |
0.3794 GBP |
414,610.2400 ADA |
0.3632 GBP |
0.3599 GBP |
0.3873 GBP |
0.3794 GBP |
| 2024-05-16 |
0.3630 GBP |
616,914.1900 ADA |
0.3573 GBP |
0.3540 GBP |
0.3640 GBP |
0.3630 GBP |
| 2024-05-15 |
0.3560 GBP |
299,270.4100 ADA |
0.3395 GBP |
0.3381 GBP |
0.3584 GBP |
0.3560 GBP |
| 2024-05-14 |
0.3387 GBP |
206,362.8200 ADA |
0.3462 GBP |
0.3380 GBP |
0.3496 GBP |
0.3387 GBP |
| 2024-05-13 |
0.3476 GBP |
351,499.3000 ADA |
0.3504 GBP |
0.3400 GBP |
0.3613 GBP |
0.3476 GBP |
| 2024-05-12 |
0.3482 GBP |
87,050.7800 ADA |
0.3506 GBP |
0.3461 GBP |
0.3537 GBP |
0.3482 GBP |
| 2024-05-11 |
0.3509 GBP |
153,132.9200 ADA |
0.3584 GBP |
0.3500 GBP |
0.3588 GBP |
0.3509 GBP |
| 2024-05-10 |
0.3568 GBP |
246,440.1700 ADA |
0.3689 GBP |
0.3539 GBP |
0.3738 GBP |
0.3568 GBP |
| 2024-05-09 |
0.3672 GBP |
298,450.9500 ADA |
0.3625 GBP |
0.3587 GBP |
0.3714 GBP |
0.3672 GBP |
| 2024-05-08 |
0.3610 GBP |
729,756.6900 ADA |
0.3531 GBP |
0.3493 GBP |
0.3845 GBP |
0.3610 GBP |
| 2024-05-07 |
0.3577 GBP |
382,448.6600 ADA |
0.3611 GBP |
0.3547 GBP |
0.3635 GBP |
0.3577 GBP |
| 2024-05-06 |
0.3630 GBP |
271,881.7900 ADA |
0.3663 GBP |
0.3595 GBP |
0.3775 GBP |
0.3630 GBP |
| 2024-05-05 |
0.3662 GBP |
323,284.2200 ADA |
0.3696 GBP |
0.3607 GBP |
0.3709 GBP |
0.3662 GBP |
| 2024-05-04 |
0.3715 GBP |
192,899.5300 ADA |
0.3727 GBP |
0.3699 GBP |
0.3787 GBP |
0.3715 GBP |
| 2024-05-03 |
0.3733 GBP |
824,570.6200 ADA |
0.3662 GBP |
0.3562 GBP |
0.3774 GBP |
0.3733 GBP |
| 2024-05-02 |
0.3663 GBP |
689,798.5000 ADA |
0.3576 GBP |
0.3576 GBP |
0.3693 GBP |
0.3663 GBP |
| 2024-05-01 |
0.3589 GBP |
1,037,389.1700 ADA |
0.3530 GBP |
0.3350 GBP |
0.3650 GBP |
0.3589 GBP |