Identifier on Coinbase Pro: ADA-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-13 |
0.4666 GBP |
483,282.2600 ADA |
0.4858 GBP |
0.4561 GBP |
0.4858 GBP |
0.4666 GBP |
| 2025-06-12 |
0.4962 GBP |
785,630.3100 ADA |
0.5145 GBP |
0.4962 GBP |
0.5161 GBP |
0.4962 GBP |
| 2025-06-11 |
0.5223 GBP |
404,279.2500 ADA |
0.5308 GBP |
0.5171 GBP |
0.5402 GBP |
0.5223 GBP |
| 2025-06-10 |
0.5218 GBP |
207,788.6200 ADA |
0.5207 GBP |
0.5085 GBP |
0.5274 GBP |
0.5218 GBP |
| 2025-06-09 |
0.5037 GBP |
509,251.0000 ADA |
0.4965 GBP |
0.4850 GBP |
0.5066 GBP |
0.5037 GBP |
| 2025-06-08 |
0.4945 GBP |
556,476.5700 ADA |
0.4906 GBP |
0.4825 GBP |
0.5027 GBP |
0.4945 GBP |
| 2025-06-07 |
0.4912 GBP |
368,675.1300 ADA |
0.4852 GBP |
0.4809 GBP |
0.4963 GBP |
0.4912 GBP |
| 2025-06-06 |
0.4892 GBP |
625,809.6400 ADA |
0.4613 GBP |
0.4585 GBP |
0.4971 GBP |
0.4892 GBP |
| 2025-06-05 |
0.4621 GBP |
2,094,230.5900 ADA |
0.4914 GBP |
0.4540 GBP |
0.5081 GBP |
0.4621 GBP |
| 2025-06-04 |
0.4925 GBP |
846,380.1500 ADA |
0.5059 GBP |
0.4897 GBP |
0.5191 GBP |
0.4925 GBP |
| 2025-06-03 |
0.5083 GBP |
1,212,649.3900 ADA |
0.5090 GBP |
0.4994 GBP |
0.5228 GBP |
0.5083 GBP |
| 2025-06-02 |
0.5104 GBP |
1,836,816.3600 ADA |
0.5093 GBP |
0.4908 GBP |
0.5115 GBP |
0.5104 GBP |
| 2025-06-01 |
0.5059 GBP |
1,453,162.2300 ADA |
0.5098 GBP |
0.4874 GBP |
0.5101 GBP |
0.5059 GBP |
| 2025-05-31 |
0.5140 GBP |
1,319,204.5300 ADA |
0.5135 GBP |
0.4886 GBP |
0.5171 GBP |
0.5140 GBP |
| 2025-05-30 |
0.5269 GBP |
1,028,960.0500 ADA |
0.5360 GBP |
0.5075 GBP |
0.5389 GBP |
0.5269 GBP |
| 2025-05-29 |
0.5393 GBP |
1,197,458.7300 ADA |
0.5568 GBP |
0.5351 GBP |
0.5693 GBP |
0.5393 GBP |
| 2025-05-28 |
0.5485 GBP |
1,274,149.7000 ADA |
0.5608 GBP |
0.5440 GBP |
0.5666 GBP |
0.5485 GBP |
| 2025-05-27 |
0.5616 GBP |
1,483,339.9800 ADA |
0.5608 GBP |
0.5476 GBP |
0.5735 GBP |
0.5616 GBP |
| 2025-05-26 |
0.5586 GBP |
443,601.1500 ADA |
0.5610 GBP |
0.5539 GBP |
0.5728 GBP |
0.5586 GBP |
| 2025-05-25 |
0.5578 GBP |
580,318.9700 ADA |
0.5513 GBP |
0.5383 GBP |
0.5583 GBP |
0.5578 GBP |
| 2025-05-24 |
0.5532 GBP |
1,175,547.8500 ADA |
0.5511 GBP |
0.5491 GBP |
0.5663 GBP |
0.5532 GBP |
| 2025-05-23 |
0.5628 GBP |
1,584,330.8900 ADA |
0.6024 GBP |
0.5601 GBP |
0.6252 GBP |
0.5628 GBP |
| 2025-05-22 |
0.5997 GBP |
506,987.5800 ADA |
0.5729 GBP |
0.5728 GBP |
0.6044 GBP |
0.5997 GBP |
| 2025-05-21 |
0.5744 GBP |
1,881,929.7200 ADA |
0.5570 GBP |
0.5494 GBP |
0.5830 GBP |
0.5744 GBP |
| 2025-05-20 |
0.5541 GBP |
1,157,090.3700 ADA |
0.5567 GBP |
0.5420 GBP |
0.5640 GBP |
0.5541 GBP |
| 2025-05-19 |
0.5538 GBP |
1,224,864.2300 ADA |
0.5711 GBP |
0.5334 GBP |
0.5752 GBP |
0.5538 GBP |
| 2025-05-18 |
0.5508 GBP |
2,182,868.0600 ADA |
0.5595 GBP |
0.5400 GBP |
0.5838 GBP |
0.5508 GBP |
| 2025-05-17 |
0.5577 GBP |
1,967,383.4200 ADA |
0.5718 GBP |
0.5481 GBP |
0.5886 GBP |
0.5577 GBP |
| 2025-05-16 |
0.5749 GBP |
859,193.7800 ADA |
0.5724 GBP |
0.5657 GBP |
0.5913 GBP |
0.5749 GBP |
| 2025-05-15 |
0.5778 GBP |
2,571,488.6000 ADA |
0.6023 GBP |
0.5617 GBP |
0.6106 GBP |
0.5778 GBP |
| 2025-05-14 |
0.6023 GBP |
1,950,357.5700 ADA |
0.6246 GBP |
0.5943 GBP |
0.6344 GBP |
0.6023 GBP |
| 2025-05-13 |
0.6235 GBP |
990,662.2600 ADA |
0.6184 GBP |
0.5850 GBP |
0.6328 GBP |
0.6235 GBP |
| 2025-05-12 |
0.6209 GBP |
3,494,868.2100 ADA |
0.6079 GBP |
0.5926 GBP |
0.6543 GBP |
0.6209 GBP |
| 2025-05-11 |
0.6065 GBP |
1,260,877.1700 ADA |
0.6344 GBP |
0.5878 GBP |
0.6367 GBP |
0.6065 GBP |
| 2025-05-10 |
0.6276 GBP |
1,450,613.8100 ADA |
0.5846 GBP |
0.5797 GBP |
0.6311 GBP |
0.6276 GBP |
| 2025-05-09 |
0.5848 GBP |
1,764,429.7200 ADA |
0.5812 GBP |
0.5699 GBP |
0.6166 GBP |
0.5848 GBP |
| 2025-05-08 |
0.5713 GBP |
1,609,941.9600 ADA |
0.5054 GBP |
0.5040 GBP |
0.5820 GBP |
0.5713 GBP |
| 2025-05-07 |
0.5030 GBP |
1,031,150.0200 ADA |
0.5091 GBP |
0.4912 GBP |
0.5155 GBP |
0.5030 GBP |
| 2025-05-06 |
0.4965 GBP |
1,177,717.6900 ADA |
0.4990 GBP |
0.4800 GBP |
0.5014 GBP |
0.4965 GBP |
| 2025-05-05 |
0.5019 GBP |
1,291,303.2700 ADA |
0.5094 GBP |
0.4921 GBP |
0.5205 GBP |
0.5019 GBP |
| 2025-05-04 |
0.5167 GBP |
830,064.4100 ADA |
0.5264 GBP |
0.5129 GBP |
0.5386 GBP |
0.5167 GBP |
| 2025-05-03 |
0.5284 GBP |
978,590.5300 ADA |
0.5262 GBP |
0.5216 GBP |
0.5500 GBP |
0.5284 GBP |
| 2025-05-02 |
0.5255 GBP |
903,805.3500 ADA |
0.5318 GBP |
0.5189 GBP |
0.5457 GBP |
0.5255 GBP |
| 2025-05-01 |
0.5357 GBP |
706,912.7900 ADA |
0.5136 GBP |
0.5135 GBP |
0.5379 GBP |
0.5357 GBP |
| 2025-04-30 |
0.5154 GBP |
1,015,073.5500 ADA |
0.5191 GBP |
0.5000 GBP |
0.5258 GBP |
0.5154 GBP |
| 2025-04-29 |
0.5204 GBP |
859,980.8500 ADA |
0.5246 GBP |
0.5186 GBP |
0.5358 GBP |
0.5204 GBP |
| 2025-04-28 |
0.5247 GBP |
2,133,088.8100 ADA |
0.5298 GBP |
0.5112 GBP |
0.5480 GBP |
0.5247 GBP |
| 2025-04-27 |
0.5352 GBP |
1,739,548.6100 ADA |
0.5311 GBP |
0.5190 GBP |
0.5390 GBP |
0.5352 GBP |
| 2025-04-26 |
0.5312 GBP |
1,902,751.8700 ADA |
0.5372 GBP |
0.5253 GBP |
0.5516 GBP |
0.5312 GBP |
| 2025-04-25 |
0.5358 GBP |
2,384,251.6500 ADA |
0.5423 GBP |
0.5280 GBP |
0.5499 GBP |
0.5358 GBP |