Identifier on Coinbase Pro: ADA-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.2008 GBP |
1,229,316.6900 ADA |
0.2019 GBP |
0.1954 GBP |
0.2054 GBP |
0.2008 GBP |
| 2026-02-06 |
0.2051 GBP |
2,225,290.5100 ADA |
0.1816 GBP |
0.1635 GBP |
0.2065 GBP |
0.2051 GBP |
| 2026-02-05 |
0.1959 GBP |
1,713,381.8300 ADA |
0.2091 GBP |
0.1900 GBP |
0.2117 GBP |
0.1959 GBP |
| 2026-02-04 |
0.2116 GBP |
930,530.6700 ADA |
0.2126 GBP |
0.2057 GBP |
0.2206 GBP |
0.2116 GBP |
| 2026-02-03 |
0.2135 GBP |
928,617.5300 ADA |
0.2186 GBP |
0.2057 GBP |
0.2222 GBP |
0.2135 GBP |
| 2026-02-02 |
0.2213 GBP |
1,004,950.9700 ADA |
0.2088 GBP |
0.2016 GBP |
0.2220 GBP |
0.2213 GBP |
| 2026-02-01 |
0.2093 GBP |
426,935.0200 ADA |
0.2155 GBP |
0.2080 GBP |
0.2184 GBP |
0.2093 GBP |
| 2026-01-31 |
0.2078 GBP |
1,113,427.9000 ADA |
0.2341 GBP |
0.1970 GBP |
0.2351 GBP |
0.2078 GBP |
| 2026-01-30 |
0.2371 GBP |
864,540.8300 ADA |
0.2420 GBP |
0.2305 GBP |
0.2427 GBP |
0.2371 GBP |
| 2026-01-29 |
0.2374 GBP |
810,849.2500 ADA |
0.2589 GBP |
0.2369 GBP |
0.2593 GBP |
0.2374 GBP |
| 2026-01-28 |
0.2592 GBP |
467,657.6200 ADA |
0.2604 GBP |
0.2569 GBP |
0.2644 GBP |
0.2592 GBP |
| 2026-01-27 |
0.2550 GBP |
249,885.5300 ADA |
0.2566 GBP |
0.2527 GBP |
0.2594 GBP |
0.2550 GBP |
| 2026-01-26 |
0.2564 GBP |
417,073.6200 ADA |
0.2478 GBP |
0.2478 GBP |
0.2614 GBP |
0.2564 GBP |
| 2026-01-25 |
0.2487 GBP |
254,509.1800 ADA |
0.2624 GBP |
0.2477 GBP |
0.2635 GBP |
0.2487 GBP |
| 2026-01-24 |
0.2623 GBP |
116,645.3700 ADA |
0.2644 GBP |
0.2609 GBP |
0.2652 GBP |
0.2623 GBP |
| 2026-01-23 |
0.2691 GBP |
313,816.4600 ADA |
0.2658 GBP |
0.2602 GBP |
0.2720 GBP |
0.2691 GBP |
| 2026-01-22 |
0.2662 GBP |
189,757.7700 ADA |
0.2725 GBP |
0.2638 GBP |
0.2743 GBP |
0.2662 GBP |
| 2026-01-21 |
0.2725 GBP |
360,235.1100 ADA |
0.2613 GBP |
0.2581 GBP |
0.2739 GBP |
0.2725 GBP |
| 2026-01-20 |
0.2624 GBP |
683,199.2600 ADA |
0.2754 GBP |
0.2599 GBP |
0.2757 GBP |
0.2624 GBP |
| 2026-01-19 |
0.2742 GBP |
295,686.2600 ADA |
0.2792 GBP |
0.2611 GBP |
0.2797 GBP |
0.2742 GBP |
| 2026-01-18 |
0.2943 GBP |
118,573.0900 ADA |
0.2964 GBP |
0.2910 GBP |
0.2977 GBP |
0.2943 GBP |
| 2026-01-17 |
0.2981 GBP |
117,225.9600 ADA |
0.2961 GBP |
0.2941 GBP |
0.3020 GBP |
0.2981 GBP |
| 2026-01-16 |
0.2966 GBP |
121,024.8900 ADA |
0.2942 GBP |
0.2834 GBP |
0.2976 GBP |
0.2966 GBP |
| 2026-01-15 |
0.2943 GBP |
845,677.1800 ADA |
0.3074 GBP |
0.2909 GBP |
0.3082 GBP |
0.2943 GBP |
| 2026-01-14 |
0.3143 GBP |
488,600.0100 ADA |
0.3146 GBP |
0.3058 GBP |
0.3173 GBP |
0.3143 GBP |
| 2026-01-13 |
0.3038 GBP |
426,025.3300 ADA |
0.2863 GBP |
0.2855 GBP |
0.3056 GBP |
0.3038 GBP |
| 2026-01-12 |
0.2923 GBP |
316,865.5100 ADA |
0.2912 GBP |
0.2829 GBP |
0.3000 GBP |
0.2923 GBP |
| 2026-01-11 |
0.2893 GBP |
210,213.5500 ADA |
0.2890 GBP |
0.2881 GBP |
0.2960 GBP |
0.2893 GBP |
| 2026-01-10 |
0.2917 GBP |
132,989.4200 ADA |
0.2912 GBP |
0.2866 GBP |
0.2924 GBP |
0.2917 GBP |
| 2026-01-09 |
0.2904 GBP |
422,179.5400 ADA |
0.2945 GBP |
0.2890 GBP |
0.3014 GBP |
0.2904 GBP |
| 2026-01-08 |
0.2957 GBP |
431,605.2500 ADA |
0.2985 GBP |
0.2865 GBP |
0.3005 GBP |
0.2957 GBP |
| 2026-01-07 |
0.2987 GBP |
775,001.1000 ADA |
0.3099 GBP |
0.2956 GBP |
0.3131 GBP |
0.2987 GBP |
| 2026-01-06 |
0.3110 GBP |
1,586,640.2300 ADA |
0.3110 GBP |
0.2969 GBP |
0.3233 GBP |
0.3110 GBP |
| 2026-01-05 |
0.3080 GBP |
717,823.2700 ADA |
0.2978 GBP |
0.2934 GBP |
0.3098 GBP |
0.3080 GBP |
| 2026-01-04 |
0.2971 GBP |
463,141.2000 ADA |
0.2885 GBP |
0.2885 GBP |
0.3008 GBP |
0.2971 GBP |
| 2026-01-03 |
0.2884 GBP |
312,123.8200 ADA |
0.2940 GBP |
0.2843 GBP |
0.2961 GBP |
0.2884 GBP |
| 2026-01-02 |
0.2923 GBP |
1,053,932.6900 ADA |
0.2641 GBP |
0.2629 GBP |
0.2940 GBP |
0.2923 GBP |
| 2026-01-01 |
0.2642 GBP |
434,551.4000 ADA |
0.2473 GBP |
0.2459 GBP |
0.2670 GBP |
0.2642 GBP |
| 2025-12-31 |
0.2470 GBP |
880,705.9800 ADA |
0.2599 GBP |
0.2448 GBP |
0.2622 GBP |
0.2470 GBP |
| 2025-12-30 |
0.2614 GBP |
775,398.9700 ADA |
0.2615 GBP |
0.2575 GBP |
0.2635 GBP |
0.2614 GBP |
| 2025-12-29 |
0.2610 GBP |
1,466,190.4400 ADA |
0.2729 GBP |
0.2590 GBP |
0.2839 GBP |
0.2610 GBP |
| 2025-12-28 |
0.2686 GBP |
263,906.0400 ADA |
0.2737 GBP |
0.2669 GBP |
0.2779 GBP |
0.2686 GBP |
| 2025-12-27 |
0.2692 GBP |
720,611.8300 ADA |
0.2587 GBP |
0.2583 GBP |
0.2733 GBP |
0.2692 GBP |
| 2025-12-26 |
0.2589 GBP |
191,553.0000 ADA |
0.2543 GBP |
0.2531 GBP |
0.2647 GBP |
0.2589 GBP |
| 2025-12-25 |
0.2649 GBP |
160,881.4000 ADA |
0.2639 GBP |
0.2586 GBP |
0.2671 GBP |
0.2649 GBP |
| 2025-12-24 |
0.2625 GBP |
343,533.5100 ADA |
0.2686 GBP |
0.2608 GBP |
0.2695 GBP |
0.2625 GBP |
| 2025-12-23 |
0.2680 GBP |
335,106.4100 ADA |
0.2751 GBP |
0.2632 GBP |
0.2772 GBP |
0.2680 GBP |
| 2025-12-22 |
0.2734 GBP |
254,946.3600 ADA |
0.2737 GBP |
0.2700 GBP |
0.2840 GBP |
0.2734 GBP |
| 2025-12-21 |
0.2731 GBP |
604,113.5500 ADA |
0.2788 GBP |
0.2674 GBP |
0.2799 GBP |
0.2731 GBP |
| 2025-12-20 |
0.2789 GBP |
198,092.3800 ADA |
0.2811 GBP |
0.2783 GBP |
0.2841 GBP |
0.2789 GBP |