Identifier on Coinbase Pro: ADA-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
0.3212 GBP |
31,935.1300 ADA |
0.3231 GBP |
0.3170 GBP |
0.3232 GBP |
0.3212 GBP |
| 2024-07-26 |
0.3250 GBP |
342,542.2500 ADA |
0.3075 GBP |
0.3075 GBP |
0.3259 GBP |
0.3250 GBP |
| 2024-07-25 |
0.3054 GBP |
437,768.0600 ADA |
0.3160 GBP |
0.2969 GBP |
0.3160 GBP |
0.3054 GBP |
| 2024-07-24 |
0.3151 GBP |
274,408.8100 ADA |
0.3163 GBP |
0.3131 GBP |
0.3266 GBP |
0.3151 GBP |
| 2024-07-23 |
0.3174 GBP |
281,339.1700 ADA |
0.3296 GBP |
0.3127 GBP |
0.3320 GBP |
0.3174 GBP |
| 2024-07-22 |
0.3299 GBP |
242,186.6800 ADA |
0.3475 GBP |
0.3290 GBP |
0.3475 GBP |
0.3299 GBP |
| 2024-07-21 |
0.3409 GBP |
364,658.9200 ADA |
0.3392 GBP |
0.3231 GBP |
0.3410 GBP |
0.3409 GBP |
| 2024-07-20 |
0.3388 GBP |
178,455.8000 ADA |
0.3385 GBP |
0.3280 GBP |
0.3423 GBP |
0.3388 GBP |
| 2024-07-19 |
0.3397 GBP |
207,222.5300 ADA |
0.3263 GBP |
0.3206 GBP |
0.3427 GBP |
0.3397 GBP |
| 2024-07-18 |
0.3270 GBP |
121,587.9000 ADA |
0.3362 GBP |
0.3247 GBP |
0.3451 GBP |
0.3270 GBP |
| 2024-07-17 |
0.3376 GBP |
175,775.8500 ADA |
0.3384 GBP |
0.3365 GBP |
0.3504 GBP |
0.3376 GBP |
| 2024-07-16 |
0.3381 GBP |
361,613.4400 ADA |
0.3442 GBP |
0.3297 GBP |
0.3485 GBP |
0.3381 GBP |
| 2024-07-15 |
0.3412 GBP |
349,073.4400 ADA |
0.3336 GBP |
0.3326 GBP |
0.3444 GBP |
0.3412 GBP |
| 2024-07-14 |
0.3348 GBP |
374,977.6400 ADA |
0.3420 GBP |
0.3189 GBP |
0.3420 GBP |
0.3348 GBP |
| 2024-07-13 |
0.3382 GBP |
209,203.0900 ADA |
0.3216 GBP |
0.3177 GBP |
0.3439 GBP |
0.3382 GBP |
| 2024-07-12 |
0.3180 GBP |
324,354.5700 ADA |
0.3077 GBP |
0.3056 GBP |
0.3221 GBP |
0.3180 GBP |
| 2024-07-11 |
0.3044 GBP |
294,979.1000 ADA |
0.3033 GBP |
0.2996 GBP |
0.3150 GBP |
0.3044 GBP |
| 2024-07-10 |
0.2994 GBP |
192,836.5700 ADA |
0.2923 GBP |
0.2913 GBP |
0.3022 GBP |
0.2994 GBP |
| 2024-07-09 |
0.2933 GBP |
279,930.1700 ADA |
0.2872 GBP |
0.2830 GBP |
0.2976 GBP |
0.2933 GBP |
| 2024-07-08 |
0.2880 GBP |
836,187.7700 ADA |
0.2709 GBP |
0.2582 GBP |
0.2963 GBP |
0.2880 GBP |
| 2024-07-07 |
0.2739 GBP |
348,086.5600 ADA |
0.2892 GBP |
0.2725 GBP |
0.2896 GBP |
0.2739 GBP |
| 2024-07-06 |
0.2892 GBP |
290,451.0000 ADA |
0.2740 GBP |
0.2716 GBP |
0.2916 GBP |
0.2892 GBP |
| 2024-07-05 |
0.2732 GBP |
1,257,512.6400 ADA |
0.2833 GBP |
0.2494 GBP |
0.2838 GBP |
0.2732 GBP |
| 2024-07-04 |
0.2890 GBP |
843,267.5500 ADA |
0.3195 GBP |
0.2885 GBP |
0.3237 GBP |
0.2890 GBP |
| 2024-07-03 |
0.3196 GBP |
295,058.2800 ADA |
0.3310 GBP |
0.3139 GBP |
0.3330 GBP |
0.3196 GBP |
| 2024-07-02 |
0.3299 GBP |
575,067.7800 ADA |
0.3192 GBP |
0.3192 GBP |
0.3300 GBP |
0.3299 GBP |
| 2024-07-01 |
0.3196 GBP |
258,683.9300 ADA |
0.3105 GBP |
0.3102 GBP |
0.3228 GBP |
0.3196 GBP |
| 2024-06-30 |
0.3106 GBP |
118,561.6500 ADA |
0.3031 GBP |
0.2995 GBP |
0.3113 GBP |
0.3106 GBP |
| 2024-06-29 |
0.3054 GBP |
145,610.6100 ADA |
0.3050 GBP |
0.3049 GBP |
0.3209 GBP |
0.3054 GBP |
| 2024-06-28 |
0.3050 GBP |
688,998.4300 ADA |
0.3090 GBP |
0.3043 GBP |
0.3131 GBP |
0.3050 GBP |
| 2024-06-27 |
0.3089 GBP |
223,569.4400 ADA |
0.3046 GBP |
0.2988 GBP |
0.3112 GBP |
0.3089 GBP |
| 2024-06-26 |
0.3044 GBP |
258,816.5700 ADA |
0.3093 GBP |
0.3033 GBP |
0.3127 GBP |
0.3044 GBP |
| 2024-06-25 |
0.3095 GBP |
181,343.3500 ADA |
0.2978 GBP |
0.2972 GBP |
0.3160 GBP |
0.3095 GBP |
| 2024-06-24 |
0.2965 GBP |
439,223.9500 ADA |
0.3008 GBP |
0.2860 GBP |
0.3014 GBP |
0.2965 GBP |
| 2024-06-23 |
0.3010 GBP |
324,861.8700 ADA |
0.3041 GBP |
0.2993 GBP |
0.3104 GBP |
0.3010 GBP |
| 2024-06-22 |
0.3045 GBP |
576,832.0700 ADA |
0.2964 GBP |
0.2941 GBP |
0.3086 GBP |
0.3045 GBP |
| 2024-06-21 |
0.2975 GBP |
312,640.0200 ADA |
0.3029 GBP |
0.2961 GBP |
0.3080 GBP |
0.2975 GBP |
| 2024-06-20 |
0.3041 GBP |
171,388.3800 ADA |
0.3019 GBP |
0.2980 GBP |
0.3129 GBP |
0.3041 GBP |
| 2024-06-19 |
0.3010 GBP |
360,136.3900 ADA |
0.3017 GBP |
0.2996 GBP |
0.3128 GBP |
0.3010 GBP |
| 2024-06-18 |
0.3011 GBP |
921,999.5600 ADA |
0.3146 GBP |
0.2885 GBP |
0.3147 GBP |
0.3011 GBP |
| 2024-06-17 |
0.3165 GBP |
216,044.7400 ADA |
0.3279 GBP |
0.3077 GBP |
0.3312 GBP |
0.3165 GBP |
| 2024-06-16 |
0.3293 GBP |
114,731.1100 ADA |
0.3258 GBP |
0.3236 GBP |
0.3299 GBP |
0.3293 GBP |
| 2024-06-15 |
0.3263 GBP |
214,035.8400 ADA |
0.3250 GBP |
0.3221 GBP |
0.3275 GBP |
0.3263 GBP |
| 2024-06-14 |
0.3248 GBP |
374,377.1500 ADA |
0.3301 GBP |
0.3100 GBP |
0.3356 GBP |
0.3248 GBP |
| 2024-06-13 |
0.3308 GBP |
397,575.2500 ADA |
0.3415 GBP |
0.3286 GBP |
0.3423 GBP |
0.3308 GBP |
| 2024-06-12 |
0.3425 GBP |
257,340.7300 ADA |
0.3317 GBP |
0.3261 GBP |
0.3462 GBP |
0.3425 GBP |
| 2024-06-11 |
0.3313 GBP |
604,620.1300 ADA |
0.3463 GBP |
0.3249 GBP |
0.3466 GBP |
0.3313 GBP |
| 2024-06-10 |
0.3459 GBP |
240,789.8500 ADA |
0.3496 GBP |
0.3428 GBP |
0.3572 GBP |
0.3459 GBP |
| 2024-06-09 |
0.3492 GBP |
363,557.6400 ADA |
0.3438 GBP |
0.3400 GBP |
0.3511 GBP |
0.3492 GBP |
| 2024-06-08 |
0.3431 GBP |
450,941.6100 ADA |
0.3522 GBP |
0.3402 GBP |
0.3573 GBP |
0.3431 GBP |