Identifier on Coinbase Pro: ADA-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-11 |
0.0002 ETH |
596,627.1400 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-11-10 |
0.0002 ETH |
1,343,278.9000 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-11-09 |
0.0002 ETH |
454,083.6400 ADA |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-11-08 |
0.0002 ETH |
349,226.8100 ADA |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-11-07 |
0.0001 ETH |
237,235.7500 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-11-06 |
0.0001 ETH |
110,973.9300 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-11-05 |
0.0001 ETH |
191,475.5000 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-11-04 |
0.0001 ETH |
77,071.6400 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-11-03 |
0.0001 ETH |
179,840.8700 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-11-02 |
0.0001 ETH |
78,922.2200 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-11-01 |
0.0001 ETH |
197,960.2400 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-10-31 |
0.0001 ETH |
236,795.7900 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-10-30 |
0.0001 ETH |
226,467.2000 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-10-29 |
0.0001 ETH |
364,142.5800 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-10-28 |
0.0001 ETH |
92,577.8200 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-10-27 |
0.0001 ETH |
29,715.8300 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-10-26 |
0.0001 ETH |
35,347.5400 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-10-25 |
0.0001 ETH |
96,866.5700 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-10-24 |
0.0001 ETH |
49,482.6000 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-10-23 |
0.0001 ETH |
168,686.6500 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-10-22 |
0.0001 ETH |
244,921.9600 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-10-21 |
0.0001 ETH |
309,237.6900 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-10-20 |
0.0001 ETH |
132,121.7900 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-10-19 |
0.0001 ETH |
79,416.1900 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-10-18 |
0.0001 ETH |
78,403.5800 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-10-17 |
0.0001 ETH |
76,008.6900 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-10-16 |
0.0001 ETH |
176,308.5700 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-10-15 |
0.0001 ETH |
201,113.8200 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-10-14 |
0.0001 ETH |
192,378.3600 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-10-13 |
0.0001 ETH |
119,695.8500 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-10-12 |
0.0001 ETH |
58,469.8200 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-10-11 |
0.0001 ETH |
221,009.1200 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-10-10 |
0.0001 ETH |
124,141.0800 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-10-09 |
0.0001 ETH |
143,208.1400 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-10-08 |
0.0001 ETH |
163,178.5300 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-10-07 |
0.0001 ETH |
238,145.9200 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-10-06 |
0.0001 ETH |
114,977.2600 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-10-05 |
0.0001 ETH |
115,700.6700 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-10-04 |
0.0001 ETH |
184,195.4000 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-10-03 |
0.0001 ETH |
501,791.0600 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-10-02 |
0.0001 ETH |
324,369.0000 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-10-01 |
0.0001 ETH |
267,096.2300 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-09-30 |
0.0001 ETH |
109,301.4800 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-09-29 |
0.0002 ETH |
288,564.0300 ADA |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-09-28 |
0.0001 ETH |
166,445.9500 ADA |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2024-09-27 |
0.0001 ETH |
400,426.4600 ADA |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2024-09-26 |
0.0002 ETH |
280,160.5000 ADA |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-09-25 |
0.0001 ETH |
307,512.9900 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-09-24 |
0.0001 ETH |
544,880.2400 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-09-23 |
0.0001 ETH |
275,287.1800 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |