Identifier on Coinbase Pro: ADA-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-28 |
0.0002 ETH |
121,370.6400 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-11-27 |
0.0002 ETH |
127,653.9500 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-11-26 |
0.0002 ETH |
81,052.9700 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-11-25 |
0.0002 ETH |
141,681.3700 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-11-24 |
0.0002 ETH |
238,808.4500 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-11-23 |
0.0002 ETH |
272,555.7400 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-11-22 |
0.0002 ETH |
207,413.9900 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-11-21 |
0.0002 ETH |
183,655.4300 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-11-20 |
0.0002 ETH |
732,678.7400 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-11-19 |
0.0002 ETH |
146,876.6200 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-11-18 |
0.0002 ETH |
221,541.6500 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-11-17 |
0.0002 ETH |
326,611.7500 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-11-16 |
0.0002 ETH |
591,210.9300 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-11-15 |
0.0002 ETH |
635,735.7600 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-11-14 |
0.0002 ETH |
265,464.8500 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-11-13 |
0.0002 ETH |
516,185.7500 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-11-12 |
0.0002 ETH |
249,639.4900 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-11-11 |
0.0002 ETH |
968,799.7600 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-11-10 |
0.0002 ETH |
294,574.7400 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-11-09 |
0.0002 ETH |
349,761.2400 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-11-08 |
0.0002 ETH |
225,667.7300 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-11-07 |
0.0002 ETH |
155,506.9000 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-11-06 |
0.0002 ETH |
492,201.7000 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-11-05 |
0.0002 ETH |
108,695.3300 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-11-04 |
0.0002 ETH |
70,552.1800 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-11-03 |
0.0002 ETH |
1,258,411.8400 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-11-02 |
0.0002 ETH |
1,011,353.0400 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-11-01 |
0.0002 ETH |
106,716.1500 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-10-31 |
0.0002 ETH |
1,259,942.7400 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-10-30 |
0.0002 ETH |
71,964.9900 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-10-29 |
0.0002 ETH |
503,207.9700 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-10-28 |
0.0002 ETH |
908,935.1100 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-10-27 |
0.0002 ETH |
101,127.9800 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-10-26 |
0.0002 ETH |
160,731.4500 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-10-25 |
0.0002 ETH |
321,530.5100 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-10-24 |
0.0002 ETH |
1,099,776.5300 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-10-23 |
0.0002 ETH |
921,727.1900 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-10-22 |
0.0002 ETH |
533,727.7600 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-10-21 |
0.0002 ETH |
453,374.1500 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-10-20 |
0.0002 ETH |
566,981.2000 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-10-19 |
0.0002 ETH |
669,539.0700 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-10-18 |
0.0002 ETH |
521,144.6400 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-10-17 |
0.0002 ETH |
389,018.9200 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-10-16 |
0.0002 ETH |
773,232.2100 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-10-15 |
0.0002 ETH |
178,018.5400 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-10-14 |
0.0002 ETH |
155,964.2100 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-10-13 |
0.0002 ETH |
524,930.5300 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-10-12 |
0.0002 ETH |
225,994.1400 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-10-11 |
0.0002 ETH |
380,178.3300 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-10-10 |
0.0002 ETH |
760,984.9700 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |