Crypto exchange Coinbase Pro

Market Cardano (ADA) / Ethereum (ETH)

Identifier on Coinbase Pro: ADA-ETH
123...2223
Date Price Volume Open Low High Close
2024-04-25 0.0002 ETH 91,838.9300 ADA 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2024-04-24 0.0002 ETH 68,035.5600 ADA 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-04-23 0.0002 ETH 117,171.9200 ADA 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-04-22 0.0002 ETH 193,708.1400 ADA 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-04-21 0.0002 ETH 264,176.2300 ADA 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-04-20 0.0002 ETH 364,622.3300 ADA 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-04-19 0.0002 ETH 217,807.5300 ADA 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2024-04-18 0.0002 ETH 217,995.4800 ADA 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2024-04-17 0.0001 ETH 1,075,412.1900 ADA 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2024-04-16 0.0001 ETH 1,519,762.6200 ADA 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2024-04-15 0.0001 ETH 2,126,236.4900 ADA 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2024-04-14 0.0001 ETH 1,499,639.8600 ADA 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2024-04-13 0.0001 ETH 2,967,855.1600 ADA 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2024-04-12 0.0002 ETH 1,985,666.1600 ADA 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2024-04-11 0.0002 ETH 818,153.3500 ADA 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-04-10 0.0002 ETH 1,374,721.5000 ADA 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-04-09 0.0002 ETH 667,668.6200 ADA 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-04-08 0.0002 ETH 807,622.2400 ADA 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-04-07 0.0002 ETH 253,616.9700 ADA 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-04-06 0.0002 ETH 206,859.5600 ADA 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-04-05 0.0002 ETH 637,804.2800 ADA 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-04-04 0.0002 ETH 713,853.4400 ADA 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-04-03 0.0002 ETH 283,853.5900 ADA 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-04-02 0.0002 ETH 636,122.2600 ADA 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-04-01 0.0002 ETH 312,770.2700 ADA 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-03-31 0.0002 ETH 185,737.8400 ADA 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-03-30 0.0002 ETH 301,930.2100 ADA 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-03-29 0.0002 ETH 487,108.6000 ADA 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-03-28 0.0002 ETH 395,643.1800 ADA 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-03-27 0.0002 ETH 493,277.6400 ADA 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-03-26 0.0002 ETH 446,454.1000 ADA 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-03-25 0.0002 ETH 422,900.9500 ADA 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-03-24 0.0002 ETH 469,484.8600 ADA 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-03-23 0.0002 ETH 267,400.9100 ADA 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-03-22 0.0002 ETH 495,429.1200 ADA 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-03-21 0.0002 ETH 694,567.9500 ADA 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-03-20 0.0002 ETH 940,518.7500 ADA 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-03-19 0.0002 ETH 1,096,710.3900 ADA 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-03-18 0.0002 ETH 670,014.2100 ADA 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-03-17 0.0002 ETH 683,118.8000 ADA 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-03-16 0.0002 ETH 722,796.4700 ADA 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-03-15 0.0002 ETH 853,210.1100 ADA 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-03-14 0.0002 ETH 1,072,940.4200 ADA 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-03-13 0.0002 ETH 497,928.5000 ADA 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-03-12 0.0002 ETH 758,187.6700 ADA 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-03-11 0.0002 ETH 1,101,645.3800 ADA 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-03-10 0.0002 ETH 318,036.6300 ADA 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-03-09 0.0002 ETH 476,689.5500 ADA 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-03-08 0.0002 ETH 629,996.1900 ADA 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-03-07 0.0002 ETH 709,650.1500 ADA 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
123...2223