Crypto exchange Coinbase Pro

Market Cardano (ADA) / Ethereum (ETH)

Identifier on Coinbase Pro: ADA-ETH
Date Price Volume Open Low High Close
2021-10-21 0.0005 ETH 5,446,142.4700 ADA 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-10-20 0.0005 ETH 8,819,647.4300 ADA 0.0005 ETH 0.0005 ETH 0.0006 ETH 0.0005 ETH
2021-10-19 0.0005 ETH 5,875,392.1100 ADA 0.0006 ETH 0.0005 ETH 0.0006 ETH 0.0005 ETH
2021-10-18 0.0006 ETH 5,905,344.9900 ADA 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-10-17 0.0006 ETH 5,007,615.9700 ADA 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-10-16 0.0006 ETH 4,808,222.8900 ADA 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-10-15 0.0006 ETH 7,654,187.2800 ADA 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-10-14 0.0006 ETH 5,964,707.4700 ADA 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-10-13 0.0006 ETH 5,779,935.3700 ADA 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-10-12 0.0006 ETH 7,382,153.5600 ADA 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-10-11 0.0006 ETH 6,482,733.7400 ADA 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-10-10 0.0006 ETH 4,725,340.1900 ADA 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-10-09 0.0006 ETH 4,535,775.1300 ADA 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-10-08 0.0006 ETH 5,431,449.6000 ADA 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-10-07 0.0006 ETH 7,406,916.4800 ADA 0.0006 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2021-10-06 0.0006 ETH 8,208,351.1800 ADA 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-10-05 0.0006 ETH 6,618,476.6800 ADA 0.0006 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2021-10-04 0.0006 ETH 6,209,330.5800 ADA 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2021-10-03 0.0007 ETH 5,363,807.8800 ADA 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-10-02 0.0007 ETH 5,692,435.2800 ADA 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-10-01 0.0007 ETH 7,081,302.0000 ADA 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-09-30 0.0007 ETH 6,403,994.1200 ADA 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-09-29 0.0007 ETH 4,930,657.2500 ADA 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-09-28 0.0007 ETH 5,401,882.7800 ADA 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-09-27 0.0007 ETH 3,886,863.7200 ADA 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-09-26 0.0007 ETH 3,252,523.4400 ADA 0.0008 ETH 0.0007 ETH 0.0008 ETH 0.0007 ETH
2021-09-25 0.0008 ETH 4,152,691.7600 ADA 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2021-09-24 0.0008 ETH 6,458,644.5800 ADA 0.0007 ETH 0.0007 ETH 0.0008 ETH 0.0008 ETH
2021-09-23 0.0007 ETH 3,841,954.3800 ADA 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-09-22 0.0007 ETH 3,478,187.2000 ADA 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-09-21 0.0007 ETH 6,226,152.6200 ADA 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-09-20 0.0007 ETH 7,472,107.4900 ADA 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-09-19 0.0007 ETH 3,662,181.1500 ADA 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-09-18 0.0007 ETH 3,215,783.7300 ADA 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-09-17 0.0007 ETH 3,648,228.8500 ADA 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-09-16 0.0007 ETH 4,835,895.3900 ADA 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-09-15 0.0007 ETH 5,813,256.1600 ADA 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-09-14 0.0007 ETH 4,003,128.2300 ADA 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-09-13 0.0007 ETH 4,288,078.0800 ADA 0.0008 ETH 0.0007 ETH 0.0008 ETH 0.0007 ETH
2021-09-12 0.0008 ETH 4,903,602.1300 ADA 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2021-09-11 0.0008 ETH 6,950,489.2400 ADA 0.0007 ETH 0.0007 ETH 0.0008 ETH 0.0008 ETH
2021-09-10 0.0007 ETH 5,050,576.4200 ADA 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-09-09 0.0007 ETH 4,808,353.0300 ADA 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-09-08 0.0007 ETH 4,808,908.2200 ADA 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-09-07 0.0007 ETH 9,744,188.1300 ADA 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-09-06 0.0007 ETH 5,402,731.7300 ADA 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-09-05 0.0007 ETH 5,979,315.7800 ADA 0.0007 ETH 0.0007 ETH 0.0008 ETH 0.0007 ETH
2021-09-04 0.0007 ETH 6,405,122.9100 ADA 0.0008 ETH 0.0007 ETH 0.0008 ETH 0.0007 ETH
2021-09-03 0.0008 ETH 5,426,069.9300 ADA 0.0008 ETH 0.0007 ETH 0.0008 ETH 0.0008 ETH
2021-09-02 0.0008 ETH 8,006,382.9600 ADA 0.0007 ETH 0.0007 ETH 0.0008 ETH 0.0008 ETH