Identifier on Coinbase Pro: ADA-ETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-05-30 |
0.0003 ETH |
15,284.0200 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2025-05-29 |
0.0003 ETH |
74,884.2000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2025-05-28 |
0.0003 ETH |
4,743.1200 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2025-05-27 |
0.0003 ETH |
29,008.0000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2025-05-26 |
0.0003 ETH |
2,937.1500 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2025-05-25 |
0.0003 ETH |
8,139.0800 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2025-05-24 |
0.0003 ETH |
53,866.2500 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2025-05-23 |
0.0003 ETH |
17,389.7300 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2025-05-22 |
0.0003 ETH |
33,536.4900 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2025-05-21 |
0.0003 ETH |
19,188.0800 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2025-05-20 |
0.0003 ETH |
16,616.1300 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2025-05-19 |
0.0003 ETH |
28,619.3500 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2025-05-18 |
0.0003 ETH |
10,919.7000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2025-05-17 |
0.0003 ETH |
3,404.1500 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2025-05-16 |
0.0003 ETH |
9,038.2300 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2025-05-15 |
0.0003 ETH |
70,247.7500 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2025-05-14 |
0.0003 ETH |
6,307.8500 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2025-05-13 |
0.0003 ETH |
62,555.6400 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2025-05-12 |
0.0003 ETH |
56,854.2100 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2025-05-11 |
0.0003 ETH |
87,588.3400 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2025-05-10 |
0.0003 ETH |
38,221.5500 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2025-05-09 |
0.0003 ETH |
21,471.7800 ADA |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
2025-05-08 |
0.0004 ETH |
65,450.9500 ADA |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
2025-05-07 |
0.0004 ETH |
21,393.0100 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2025-05-06 |
0.0004 ETH |
14,380.2100 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2025-05-05 |
0.0004 ETH |
57,587.4000 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2025-05-04 |
0.0004 ETH |
110,558.3400 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2025-05-03 |
0.0004 ETH |
36,569.4500 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2025-05-02 |
0.0004 ETH |
10,702.0400 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2025-05-01 |
0.0004 ETH |
5,736.9400 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2025-04-30 |
0.0004 ETH |
33,819.1500 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2025-04-29 |
0.0004 ETH |
10,397.4000 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2025-04-28 |
0.0004 ETH |
63,641.2100 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2025-04-27 |
0.0004 ETH |
6,206.4900 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2025-04-26 |
0.0004 ETH |
49,032.1000 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2025-04-25 |
0.0004 ETH |
24,829.3500 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2025-04-24 |
0.0004 ETH |
56,263.4700 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2025-04-23 |
0.0004 ETH |
148,063.1600 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2025-04-22 |
0.0004 ETH |
316,131.1200 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2025-04-21 |
0.0004 ETH |
67,495.8000 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2025-04-20 |
0.0004 ETH |
8,352.1500 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2025-04-19 |
0.0004 ETH |
74,589.3400 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2025-04-18 |
0.0004 ETH |
17,378.6900 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2025-04-17 |
0.0004 ETH |
10,670.9800 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2025-04-16 |
0.0004 ETH |
17,179.7400 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2025-04-15 |
0.0004 ETH |
33,578.5100 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2025-04-14 |
0.0004 ETH |
18,969.7300 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2025-04-13 |
0.0004 ETH |
26,606.4500 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2025-04-12 |
0.0004 ETH |
8,576.1300 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2025-04-11 |
0.0004 ETH |
24,227.5100 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |