Identifier on Coinbase Pro: 1INCH-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
0.3800 GBP |
20,152.6500 1INCH |
0.3820 GBP |
0.3730 GBP |
0.3820 GBP |
0.3800 GBP |
| 2024-06-04 |
0.3740 GBP |
4,238.2300 1INCH |
0.3600 GBP |
0.3580 GBP |
0.3750 GBP |
0.3740 GBP |
| 2024-06-03 |
0.3630 GBP |
14,640.6400 1INCH |
0.3710 GBP |
0.3630 GBP |
0.3730 GBP |
0.3630 GBP |
| 2024-06-02 |
0.3710 GBP |
9,563.1600 1INCH |
0.3820 GBP |
0.3700 GBP |
0.3880 GBP |
0.3710 GBP |
| 2024-06-01 |
0.3840 GBP |
10,477.8900 1INCH |
0.3980 GBP |
0.3830 GBP |
0.4030 GBP |
0.3840 GBP |
| 2024-05-31 |
0.3780 GBP |
21,261.7100 1INCH |
0.4030 GBP |
0.3750 GBP |
0.4150 GBP |
0.3780 GBP |
| 2024-05-30 |
0.3970 GBP |
22,069.3200 1INCH |
0.3900 GBP |
0.3660 GBP |
0.4150 GBP |
0.3970 GBP |
| 2024-05-29 |
0.3880 GBP |
146,973.8600 1INCH |
0.3620 GBP |
0.3590 GBP |
0.4000 GBP |
0.3880 GBP |
| 2024-05-28 |
0.3600 GBP |
85,274.2200 1INCH |
0.3350 GBP |
0.3220 GBP |
0.3710 GBP |
0.3600 GBP |
| 2024-05-27 |
0.3310 GBP |
10,350.2900 1INCH |
0.3300 GBP |
0.3260 GBP |
0.3340 GBP |
0.3310 GBP |
| 2024-05-26 |
0.3270 GBP |
10,931.1000 1INCH |
0.3360 GBP |
0.3250 GBP |
0.3360 GBP |
0.3270 GBP |
| 2024-05-25 |
0.3360 GBP |
13,530.8600 1INCH |
0.3420 GBP |
0.3350 GBP |
0.3420 GBP |
0.3360 GBP |
| 2024-05-24 |
0.3340 GBP |
6,528.1900 1INCH |
0.3240 GBP |
0.3200 GBP |
0.3340 GBP |
0.3340 GBP |
| 2024-05-23 |
0.3200 GBP |
25,563.2700 1INCH |
0.3260 GBP |
0.3050 GBP |
0.3310 GBP |
0.3200 GBP |
| 2024-05-22 |
0.3230 GBP |
10,487.2600 1INCH |
0.3320 GBP |
0.3220 GBP |
0.3330 GBP |
0.3230 GBP |
| 2024-05-21 |
0.3360 GBP |
34,846.5000 1INCH |
0.3310 GBP |
0.3190 GBP |
0.3400 GBP |
0.3360 GBP |
| 2024-05-20 |
0.3270 GBP |
15,920.3400 1INCH |
0.2950 GBP |
0.2950 GBP |
0.3270 GBP |
0.3270 GBP |
| 2024-05-19 |
0.2980 GBP |
7,086.4000 1INCH |
0.3070 GBP |
0.2980 GBP |
0.3080 GBP |
0.2980 GBP |
| 2024-05-18 |
0.3150 GBP |
36,016.0300 1INCH |
0.3140 GBP |
0.3120 GBP |
0.3210 GBP |
0.3150 GBP |
| 2024-05-17 |
0.3100 GBP |
10,979.8600 1INCH |
0.3000 GBP |
0.2960 GBP |
0.3110 GBP |
0.3100 GBP |
| 2024-05-16 |
0.3000 GBP |
48,267.8400 1INCH |
0.2980 GBP |
0.2940 GBP |
0.3030 GBP |
0.3000 GBP |
| 2024-05-15 |
0.2950 GBP |
20,372.1300 1INCH |
0.2830 GBP |
0.2810 GBP |
0.2970 GBP |
0.2950 GBP |
| 2024-05-14 |
0.2830 GBP |
7,087.9500 1INCH |
0.2930 GBP |
0.2830 GBP |
0.2960 GBP |
0.2830 GBP |
| 2024-05-13 |
0.2900 GBP |
12,381.0000 1INCH |
0.2840 GBP |
0.2760 GBP |
0.2930 GBP |
0.2900 GBP |
| 2024-05-12 |
0.2880 GBP |
17,532.2000 1INCH |
0.2890 GBP |
0.2880 GBP |
0.2920 GBP |
0.2880 GBP |
| 2024-05-11 |
0.2880 GBP |
1,997.9100 1INCH |
0.2910 GBP |
0.2880 GBP |
0.2910 GBP |
0.2880 GBP |
| 2024-05-10 |
0.2880 GBP |
28,653.9600 1INCH |
0.3040 GBP |
0.2850 GBP |
0.3060 GBP |
0.2880 GBP |
| 2024-05-09 |
0.3020 GBP |
23,837.2000 1INCH |
0.2950 GBP |
0.2870 GBP |
0.3020 GBP |
0.3020 GBP |
| 2024-05-08 |
0.2930 GBP |
7,806.4700 1INCH |
0.2970 GBP |
0.2910 GBP |
0.3040 GBP |
0.2930 GBP |
| 2024-05-07 |
0.2980 GBP |
9,734.8400 1INCH |
0.3060 GBP |
0.2980 GBP |
0.3070 GBP |
0.2980 GBP |
| 2024-05-06 |
0.3060 GBP |
3,787.6500 1INCH |
0.3120 GBP |
0.3050 GBP |
0.3190 GBP |
0.3060 GBP |
| 2024-05-05 |
0.3110 GBP |
5,289.0400 1INCH |
0.3100 GBP |
0.3050 GBP |
0.3130 GBP |
0.3110 GBP |
| 2024-05-04 |
0.3090 GBP |
386,494.0100 1INCH |
0.3070 GBP |
0.3040 GBP |
0.3140 GBP |
0.3090 GBP |
| 2024-05-03 |
0.3070 GBP |
33,405.0700 1INCH |
0.2940 GBP |
0.2870 GBP |
0.3070 GBP |
0.3070 GBP |
| 2024-05-02 |
0.2970 GBP |
51,693.8700 1INCH |
0.2870 GBP |
0.2860 GBP |
0.2980 GBP |
0.2970 GBP |
| 2024-05-01 |
0.2940 GBP |
84,704.6400 1INCH |
0.3120 GBP |
0.2890 GBP |
0.3160 GBP |
0.2940 GBP |
| 2024-04-30 |
0.3110 GBP |
9,204.6900 1INCH |
0.3070 GBP |
0.3060 GBP |
0.3120 GBP |
0.3110 GBP |
| 2024-04-29 |
0.3360 GBP |
20,508.5500 1INCH |
0.3420 GBP |
0.3260 GBP |
0.3420 GBP |
0.3360 GBP |
| 2024-04-28 |
0.3410 GBP |
15,861.5700 1INCH |
0.3490 GBP |
0.3400 GBP |
0.3510 GBP |
0.3410 GBP |
| 2024-04-27 |
0.3480 GBP |
75,382.6700 1INCH |
0.3390 GBP |
0.3360 GBP |
0.3520 GBP |
0.3480 GBP |
| 2024-04-26 |
0.3450 GBP |
13,637.8700 1INCH |
0.3430 GBP |
0.3400 GBP |
0.3510 GBP |
0.3450 GBP |
| 2024-04-25 |
0.3460 GBP |
22,598.8400 1INCH |
0.3400 GBP |
0.3330 GBP |
0.3480 GBP |
0.3460 GBP |
| 2024-04-24 |
0.3480 GBP |
93,782.5000 1INCH |
0.3500 GBP |
0.3480 GBP |
0.3600 GBP |
0.3480 GBP |
| 2024-04-23 |
0.3540 GBP |
1,594.1200 1INCH |
0.3530 GBP |
0.3520 GBP |
0.3560 GBP |
0.3540 GBP |
| 2024-04-22 |
0.3580 GBP |
23,811.4600 1INCH |
0.3460 GBP |
0.3460 GBP |
0.3580 GBP |
0.3580 GBP |
| 2024-04-21 |
0.3460 GBP |
2,172.8400 1INCH |
0.3560 GBP |
0.3440 GBP |
0.3560 GBP |
0.3460 GBP |
| 2024-04-20 |
0.3590 GBP |
4,533.2600 1INCH |
0.3430 GBP |
0.3300 GBP |
0.3610 GBP |
0.3590 GBP |
| 2024-04-19 |
0.3380 GBP |
25,953.8900 1INCH |
0.3260 GBP |
0.3060 GBP |
0.3500 GBP |
0.3380 GBP |
| 2024-04-18 |
0.3300 GBP |
14,704.2200 1INCH |
0.3040 GBP |
0.3040 GBP |
0.3300 GBP |
0.3300 GBP |
| 2024-04-17 |
0.3160 GBP |
19,681.3500 1INCH |
0.3190 GBP |
0.2990 GBP |
0.3240 GBP |
0.3160 GBP |