Identifier on Coinbase Pro: 1INCH-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-07 |
0.1980 GBP |
11,558.8800 1INCH |
0.2110 GBP |
0.1980 GBP |
0.2110 GBP |
0.1980 GBP |
| 2024-08-06 |
0.2090 GBP |
15,357.9800 1INCH |
0.2060 GBP |
0.2030 GBP |
0.2110 GBP |
0.2090 GBP |
| 2024-08-05 |
0.2000 GBP |
142,460.9000 1INCH |
0.2060 GBP |
0.1760 GBP |
0.2060 GBP |
0.2000 GBP |
| 2024-08-04 |
0.2250 GBP |
139,649.3700 1INCH |
0.2350 GBP |
0.2170 GBP |
0.2350 GBP |
0.2250 GBP |
| 2024-08-03 |
0.2280 GBP |
244,470.9800 1INCH |
0.2460 GBP |
0.2280 GBP |
0.2480 GBP |
0.2280 GBP |
| 2024-08-02 |
0.2480 GBP |
162,745.0400 1INCH |
0.2700 GBP |
0.2470 GBP |
0.2700 GBP |
0.2480 GBP |
| 2024-08-01 |
0.2700 GBP |
24,112.3600 1INCH |
0.2640 GBP |
0.2580 GBP |
0.2700 GBP |
0.2700 GBP |
| 2024-07-31 |
0.2620 GBP |
153,968.6300 1INCH |
0.2740 GBP |
0.2620 GBP |
0.2740 GBP |
0.2620 GBP |
| 2024-07-30 |
0.2750 GBP |
183,429.2700 1INCH |
0.2860 GBP |
0.2700 GBP |
0.2910 GBP |
0.2750 GBP |
| 2024-07-29 |
0.2880 GBP |
71,111.4200 1INCH |
0.2820 GBP |
0.2810 GBP |
0.2900 GBP |
0.2880 GBP |
| 2024-07-28 |
0.2800 GBP |
6,059.6100 1INCH |
0.2860 GBP |
0.2800 GBP |
0.2860 GBP |
0.2800 GBP |
| 2024-07-27 |
0.2890 GBP |
6,397.4900 1INCH |
0.2890 GBP |
0.2830 GBP |
0.2930 GBP |
0.2890 GBP |
| 2024-07-26 |
0.2840 GBP |
229,338.6400 1INCH |
0.2800 GBP |
0.2800 GBP |
0.2880 GBP |
0.2840 GBP |
| 2024-07-25 |
0.2810 GBP |
249,837.3700 1INCH |
0.2930 GBP |
0.2740 GBP |
0.2940 GBP |
0.2810 GBP |
| 2024-07-24 |
0.2920 GBP |
275,746.7100 1INCH |
0.3080 GBP |
0.2910 GBP |
0.3090 GBP |
0.2920 GBP |
| 2024-07-23 |
0.3100 GBP |
41,421.8900 1INCH |
0.3250 GBP |
0.3100 GBP |
0.3270 GBP |
0.3100 GBP |
| 2024-07-22 |
0.3230 GBP |
4,139.9800 1INCH |
0.3250 GBP |
0.3230 GBP |
0.3310 GBP |
0.3230 GBP |
| 2024-07-21 |
0.3330 GBP |
3,056.6800 1INCH |
0.3310 GBP |
0.3240 GBP |
0.3330 GBP |
0.3330 GBP |
| 2024-07-20 |
0.3300 GBP |
12,483.5000 1INCH |
0.3260 GBP |
0.3260 GBP |
0.3320 GBP |
0.3300 GBP |
| 2024-07-19 |
0.3290 GBP |
45,270.2300 1INCH |
0.3190 GBP |
0.3130 GBP |
0.3290 GBP |
0.3290 GBP |
| 2024-07-18 |
0.3170 GBP |
9,206.3100 1INCH |
0.3330 GBP |
0.3120 GBP |
0.3330 GBP |
0.3170 GBP |
| 2024-07-17 |
0.3310 GBP |
3,507.1700 1INCH |
0.3320 GBP |
0.3260 GBP |
0.3320 GBP |
0.3310 GBP |
| 2024-07-16 |
0.3270 GBP |
12,980.4200 1INCH |
0.3300 GBP |
0.3190 GBP |
0.3300 GBP |
0.3270 GBP |
| 2024-07-15 |
0.3330 GBP |
14,419.3300 1INCH |
0.3280 GBP |
0.3230 GBP |
0.3330 GBP |
0.3330 GBP |
| 2024-07-14 |
0.3280 GBP |
108,288.1300 1INCH |
0.3220 GBP |
0.3180 GBP |
0.3280 GBP |
0.3280 GBP |
| 2024-07-13 |
0.3220 GBP |
26,343.6200 1INCH |
0.3130 GBP |
0.3130 GBP |
0.3220 GBP |
0.3220 GBP |
| 2024-07-12 |
0.3090 GBP |
2,380.8900 1INCH |
0.3180 GBP |
0.3060 GBP |
0.3180 GBP |
0.3090 GBP |
| 2024-07-11 |
0.3150 GBP |
10,918.2700 1INCH |
0.3200 GBP |
0.3080 GBP |
0.3230 GBP |
0.3150 GBP |
| 2024-07-10 |
0.3170 GBP |
4,227.1500 1INCH |
0.3130 GBP |
0.3110 GBP |
0.3200 GBP |
0.3170 GBP |
| 2024-07-09 |
0.3200 GBP |
5,846.7800 1INCH |
0.3080 GBP |
0.3080 GBP |
0.3210 GBP |
0.3200 GBP |
| 2024-07-08 |
0.3090 GBP |
3,499.4700 1INCH |
0.2840 GBP |
0.2810 GBP |
0.3100 GBP |
0.3090 GBP |
| 2024-07-07 |
0.2910 GBP |
11,304.3700 1INCH |
0.3090 GBP |
0.2910 GBP |
0.3120 GBP |
0.2910 GBP |
| 2024-07-06 |
0.3100 GBP |
7,423.8500 1INCH |
0.2840 GBP |
0.2810 GBP |
0.3100 GBP |
0.3100 GBP |
| 2024-07-05 |
0.2810 GBP |
52,972.3600 1INCH |
0.2620 GBP |
0.2430 GBP |
0.2810 GBP |
0.2810 GBP |
| 2024-07-04 |
0.2740 GBP |
84,548.1400 1INCH |
0.2960 GBP |
0.2740 GBP |
0.2960 GBP |
0.2740 GBP |
| 2024-07-03 |
0.2940 GBP |
3,050.8800 1INCH |
0.3140 GBP |
0.2940 GBP |
0.3140 GBP |
0.2940 GBP |
| 2024-07-02 |
0.3130 GBP |
3,549.2200 1INCH |
0.3070 GBP |
0.3070 GBP |
0.3140 GBP |
0.3130 GBP |
| 2024-07-01 |
0.3110 GBP |
4,675.3000 1INCH |
0.3150 GBP |
0.3110 GBP |
0.3210 GBP |
0.3110 GBP |
| 2024-06-30 |
0.3130 GBP |
1,323.8200 1INCH |
0.3100 GBP |
0.3100 GBP |
0.3130 GBP |
0.3130 GBP |
| 2024-06-29 |
0.3050 GBP |
4,556.7600 1INCH |
0.3110 GBP |
0.3050 GBP |
0.3130 GBP |
0.3050 GBP |
| 2024-06-28 |
0.3110 GBP |
22,843.6700 1INCH |
0.3160 GBP |
0.3110 GBP |
0.3260 GBP |
0.3110 GBP |
| 2024-06-27 |
0.3150 GBP |
41,755.9700 1INCH |
0.3080 GBP |
0.3050 GBP |
0.3180 GBP |
0.3150 GBP |
| 2024-06-26 |
0.3090 GBP |
8,787.2000 1INCH |
0.3130 GBP |
0.3040 GBP |
0.3140 GBP |
0.3090 GBP |
| 2024-06-25 |
0.3150 GBP |
7,692.7100 1INCH |
0.3100 GBP |
0.3100 GBP |
0.3190 GBP |
0.3150 GBP |
| 2024-06-24 |
0.3070 GBP |
39,634.8800 1INCH |
0.3080 GBP |
0.2980 GBP |
0.3080 GBP |
0.3070 GBP |
| 2024-06-23 |
0.3080 GBP |
7,642.5700 1INCH |
0.3250 GBP |
0.3080 GBP |
0.3250 GBP |
0.3080 GBP |
| 2024-06-22 |
0.3250 GBP |
3,662.9500 1INCH |
0.3160 GBP |
0.3160 GBP |
0.3250 GBP |
0.3250 GBP |
| 2024-06-21 |
0.3180 GBP |
17,202.8800 1INCH |
0.3310 GBP |
0.3170 GBP |
0.3350 GBP |
0.3180 GBP |
| 2024-06-20 |
0.3360 GBP |
31,951.8600 1INCH |
0.3520 GBP |
0.3360 GBP |
0.3640 GBP |
0.3360 GBP |
| 2024-06-19 |
0.3560 GBP |
32,639.8000 1INCH |
0.3220 GBP |
0.3220 GBP |
0.3580 GBP |
0.3560 GBP |