Identifier on Coinbase Pro: 1INCH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.3730 EUR |
27,749.4400 1INCH |
0.3660 EUR |
0.3660 EUR |
0.3780 EUR |
0.3730 EUR |
| 2024-06-24 |
0.3680 EUR |
160,972.4000 1INCH |
0.3660 EUR |
0.3470 EUR |
0.3680 EUR |
0.3680 EUR |
| 2024-06-23 |
0.3620 EUR |
10,859.2800 1INCH |
0.3870 EUR |
0.3620 EUR |
0.3870 EUR |
0.3620 EUR |
| 2024-06-22 |
0.3830 EUR |
21,878.7700 1INCH |
0.3730 EUR |
0.3710 EUR |
0.3840 EUR |
0.3830 EUR |
| 2024-06-21 |
0.3750 EUR |
144,588.1400 1INCH |
0.3940 EUR |
0.3750 EUR |
0.3960 EUR |
0.3750 EUR |
| 2024-06-20 |
0.3980 EUR |
263,535.1200 1INCH |
0.4120 EUR |
0.3960 EUR |
0.4330 EUR |
0.3980 EUR |
| 2024-06-19 |
0.4140 EUR |
204,613.8300 1INCH |
0.3730 EUR |
0.3730 EUR |
0.4240 EUR |
0.4140 EUR |
| 2024-06-18 |
0.3750 EUR |
647,158.5800 1INCH |
0.3810 EUR |
0.3430 EUR |
0.3850 EUR |
0.3750 EUR |
| 2024-06-17 |
0.3820 EUR |
60,547.8800 1INCH |
0.3910 EUR |
0.3500 EUR |
0.3960 EUR |
0.3820 EUR |
| 2024-06-16 |
0.3950 EUR |
18,270.5700 1INCH |
0.3830 EUR |
0.3810 EUR |
0.3960 EUR |
0.3950 EUR |
| 2024-06-15 |
0.3870 EUR |
34,875.1300 1INCH |
0.3770 EUR |
0.3760 EUR |
0.3910 EUR |
0.3870 EUR |
| 2024-06-14 |
0.3800 EUR |
112,580.0700 1INCH |
0.3830 EUR |
0.3690 EUR |
0.3940 EUR |
0.3800 EUR |
| 2024-06-13 |
0.3860 EUR |
185,383.1300 1INCH |
0.3900 EUR |
0.3810 EUR |
0.4040 EUR |
0.3860 EUR |
| 2024-06-12 |
0.3930 EUR |
90,921.7600 1INCH |
0.3750 EUR |
0.3750 EUR |
0.4010 EUR |
0.3930 EUR |
| 2024-06-11 |
0.3810 EUR |
266,828.7900 1INCH |
0.4020 EUR |
0.3550 EUR |
0.4020 EUR |
0.3810 EUR |
| 2024-06-10 |
0.4030 EUR |
51,975.6200 1INCH |
0.4080 EUR |
0.4030 EUR |
0.4220 EUR |
0.4030 EUR |
| 2024-06-09 |
0.4130 EUR |
92,137.5200 1INCH |
0.4260 EUR |
0.4080 EUR |
0.4260 EUR |
0.4130 EUR |
| 2024-06-08 |
0.4190 EUR |
133,650.1500 1INCH |
0.4290 EUR |
0.4160 EUR |
0.4500 EUR |
0.4190 EUR |
| 2024-06-07 |
0.4260 EUR |
136,825.5000 1INCH |
0.4450 EUR |
0.3870 EUR |
0.4590 EUR |
0.4260 EUR |
| 2024-06-06 |
0.4390 EUR |
32,213.1000 1INCH |
0.4410 EUR |
0.4320 EUR |
0.4460 EUR |
0.4390 EUR |
| 2024-06-05 |
0.4430 EUR |
33,705.3700 1INCH |
0.4450 EUR |
0.4380 EUR |
0.4480 EUR |
0.4430 EUR |
| 2024-06-04 |
0.4410 EUR |
41,390.4000 1INCH |
0.4250 EUR |
0.4200 EUR |
0.4420 EUR |
0.4410 EUR |
| 2024-06-03 |
0.4240 EUR |
103,587.8200 1INCH |
0.4380 EUR |
0.4240 EUR |
0.4400 EUR |
0.4240 EUR |
| 2024-06-02 |
0.4340 EUR |
57,883.5000 1INCH |
0.4550 EUR |
0.4340 EUR |
0.4580 EUR |
0.4340 EUR |
| 2024-06-01 |
0.4470 EUR |
339,256.1000 1INCH |
0.4470 EUR |
0.4470 EUR |
0.4740 EUR |
0.4470 EUR |
| 2024-05-31 |
0.4430 EUR |
141,226.9400 1INCH |
0.4730 EUR |
0.4360 EUR |
0.4930 EUR |
0.4430 EUR |
| 2024-05-30 |
0.4690 EUR |
131,191.7900 1INCH |
0.4570 EUR |
0.4300 EUR |
0.4910 EUR |
0.4690 EUR |
| 2024-05-29 |
0.4560 EUR |
443,598.0600 1INCH |
0.4240 EUR |
0.4220 EUR |
0.4720 EUR |
0.4560 EUR |
| 2024-05-28 |
0.4220 EUR |
169,472.4700 1INCH |
0.3960 EUR |
0.3770 EUR |
0.4340 EUR |
0.4220 EUR |
| 2024-05-27 |
0.3900 EUR |
32,517.7700 1INCH |
0.3840 EUR |
0.3820 EUR |
0.3950 EUR |
0.3900 EUR |
| 2024-05-26 |
0.3850 EUR |
12,379.0000 1INCH |
0.3950 EUR |
0.3800 EUR |
0.3950 EUR |
0.3850 EUR |
| 2024-05-25 |
0.3950 EUR |
37,517.6300 1INCH |
0.3940 EUR |
0.3930 EUR |
0.4060 EUR |
0.3950 EUR |
| 2024-05-24 |
0.3930 EUR |
41,570.4500 1INCH |
0.3810 EUR |
0.3730 EUR |
0.3930 EUR |
0.3930 EUR |
| 2024-05-23 |
0.3750 EUR |
62,274.3200 1INCH |
0.3820 EUR |
0.3550 EUR |
0.3920 EUR |
0.3750 EUR |
| 2024-05-22 |
0.3830 EUR |
26,267.9500 1INCH |
0.3910 EUR |
0.3790 EUR |
0.3940 EUR |
0.3830 EUR |
| 2024-05-21 |
0.3920 EUR |
150,687.2400 1INCH |
0.3860 EUR |
0.3630 EUR |
0.3980 EUR |
0.3920 EUR |
| 2024-05-20 |
0.3820 EUR |
67,785.2900 1INCH |
0.3510 EUR |
0.3440 EUR |
0.3840 EUR |
0.3820 EUR |
| 2024-05-19 |
0.3490 EUR |
9,407.8900 1INCH |
0.3640 EUR |
0.3470 EUR |
0.3660 EUR |
0.3490 EUR |
| 2024-05-18 |
0.3670 EUR |
53,625.3500 1INCH |
0.3660 EUR |
0.3600 EUR |
0.3770 EUR |
0.3670 EUR |
| 2024-05-17 |
0.3630 EUR |
40,865.2700 1INCH |
0.3510 EUR |
0.3460 EUR |
0.3640 EUR |
0.3630 EUR |
| 2024-05-16 |
0.3500 EUR |
72,640.2000 1INCH |
0.3450 EUR |
0.3430 EUR |
0.3530 EUR |
0.3500 EUR |
| 2024-05-15 |
0.3430 EUR |
43,933.5600 1INCH |
0.3290 EUR |
0.3240 EUR |
0.3470 EUR |
0.3430 EUR |
| 2024-05-14 |
0.3270 EUR |
34,782.2200 1INCH |
0.3370 EUR |
0.3270 EUR |
0.3450 EUR |
0.3270 EUR |
| 2024-05-13 |
0.3370 EUR |
40,099.4600 1INCH |
0.3350 EUR |
0.3210 EUR |
0.3420 EUR |
0.3370 EUR |
| 2024-05-12 |
0.3340 EUR |
6,023.3900 1INCH |
0.3360 EUR |
0.3330 EUR |
0.3410 EUR |
0.3340 EUR |
| 2024-05-11 |
0.3350 EUR |
7,256.5100 1INCH |
0.3370 EUR |
0.3340 EUR |
0.3410 EUR |
0.3350 EUR |
| 2024-05-10 |
0.3360 EUR |
14,330.9700 1INCH |
0.3520 EUR |
0.3310 EUR |
0.3570 EUR |
0.3360 EUR |
| 2024-05-09 |
0.3520 EUR |
8,330.3700 1INCH |
0.3420 EUR |
0.3340 EUR |
0.3530 EUR |
0.3520 EUR |
| 2024-05-08 |
0.3410 EUR |
14,946.6300 1INCH |
0.3400 EUR |
0.3380 EUR |
0.3510 EUR |
0.3410 EUR |
| 2024-05-07 |
0.3470 EUR |
44,480.7000 1INCH |
0.3520 EUR |
0.3460 EUR |
0.3590 EUR |
0.3470 EUR |