Identifier on Bitvavo: ZRX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-11 |
0.3211 EUR |
113,107.1561 ZRX |
0.3300 EUR |
0.3112 EUR |
0.3348 EUR |
0.3123 EUR |
| 2020-11-10 |
0.3137 EUR |
104,621.5955 ZRX |
0.3001 EUR |
0.3000 EUR |
0.3348 EUR |
0.3274 EUR |
| 2020-11-09 |
0.3042 EUR |
28,893.4693 ZRX |
0.3088 EUR |
0.2876 EUR |
0.3103 EUR |
0.2997 EUR |
| 2020-11-08 |
0.3005 EUR |
61,077.1367 ZRX |
0.2927 EUR |
0.2892 EUR |
0.3394 EUR |
0.3084 EUR |
| 2020-11-07 |
0.3071 EUR |
189,678.0952 ZRX |
0.3199 EUR |
0.2819 EUR |
0.3372 EUR |
0.2944 EUR |
| 2020-11-06 |
0.3060 EUR |
182,677.7405 ZRX |
0.2950 EUR |
0.2950 EUR |
0.3210 EUR |
0.3171 EUR |
| 2020-11-05 |
0.2833 EUR |
46,974.9068 ZRX |
0.2715 EUR |
0.2661 EUR |
0.2950 EUR |
0.2950 EUR |
| 2020-11-04 |
0.2713 EUR |
26,322.9314 ZRX |
0.2735 EUR |
0.2585 EUR |
0.2748 EUR |
0.2692 EUR |
| 2020-11-03 |
0.2783 EUR |
40,862.9697 ZRX |
0.2802 EUR |
0.2697 EUR |
0.2830 EUR |
0.2763 EUR |
| 2020-11-02 |
0.2879 EUR |
161,968.5566 ZRX |
0.2917 EUR |
0.2841 EUR |
0.3055 EUR |
0.2841 EUR |
| 2020-11-01 |
0.2871 EUR |
23,102.8251 ZRX |
0.2805 EUR |
0.2777 EUR |
0.2951 EUR |
0.2937 EUR |
| 2020-10-31 |
0.2802 EUR |
134,174.4941 ZRX |
0.2825 EUR |
0.2756 EUR |
0.2890 EUR |
0.2779 EUR |
| 2020-10-30 |
0.2825 EUR |
71,158.8614 ZRX |
0.2860 EUR |
0.2710 EUR |
0.2934 EUR |
0.2791 EUR |
| 2020-10-29 |
0.2888 EUR |
373,245.5652 ZRX |
0.2890 EUR |
0.2700 EUR |
0.3150 EUR |
0.2886 EUR |
| 2020-10-28 |
0.2972 EUR |
464,282.7482 ZRX |
0.3076 EUR |
0.2750 EUR |
0.3082 EUR |
0.2867 EUR |
| 2020-10-27 |
0.3040 EUR |
23,459.5910 ZRX |
0.3033 EUR |
0.3030 EUR |
0.3154 EUR |
0.3048 EUR |
| 2020-10-26 |
0.3116 EUR |
34,424.0547 ZRX |
0.3198 EUR |
0.2989 EUR |
0.3247 EUR |
0.3033 EUR |
| 2020-10-25 |
0.3188 EUR |
14,499.9588 ZRX |
0.3222 EUR |
0.3091 EUR |
0.3222 EUR |
0.3155 EUR |
| 2020-10-24 |
0.3187 EUR |
11,207.4217 ZRX |
0.3153 EUR |
0.3135 EUR |
0.3300 EUR |
0.3220 EUR |
| 2020-10-23 |
0.3198 EUR |
22,897.4824 ZRX |
0.3227 EUR |
0.3117 EUR |
0.3300 EUR |
0.3168 EUR |
| 2020-10-22 |
0.3214 EUR |
41,150.5010 ZRX |
0.3186 EUR |
0.3178 EUR |
0.3302 EUR |
0.3243 EUR |
| 2020-10-21 |
0.3126 EUR |
53,305.9951 ZRX |
0.3093 EUR |
0.3093 EUR |
0.3245 EUR |
0.3160 EUR |
| 2020-10-20 |
0.3208 EUR |
60,108.7029 ZRX |
0.3295 EUR |
0.3000 EUR |
0.3295 EUR |
0.3121 EUR |
| 2020-10-19 |
0.3333 EUR |
16,476.0943 ZRX |
0.3355 EUR |
0.3267 EUR |
0.3389 EUR |
0.3311 EUR |
| 2020-10-18 |
0.3300 EUR |
26,827.3158 ZRX |
0.3295 EUR |
0.3295 EUR |
0.3369 EUR |
0.3306 EUR |
| 2020-10-17 |
0.3273 EUR |
32,701.1318 ZRX |
0.3289 EUR |
0.3207 EUR |
0.3356 EUR |
0.3257 EUR |
| 2020-10-16 |
0.3362 EUR |
111,561.1272 ZRX |
0.3392 EUR |
0.3268 EUR |
0.3496 EUR |
0.3332 EUR |
| 2020-10-15 |
0.3343 EUR |
117,849.1154 ZRX |
0.3300 EUR |
0.3132 EUR |
0.3388 EUR |
0.3385 EUR |
| 2020-10-14 |
0.3450 EUR |
134,945.9103 ZRX |
0.3590 EUR |
0.3200 EUR |
0.3690 EUR |
0.3310 EUR |
| 2020-10-13 |
0.3435 EUR |
97,282.0572 ZRX |
0.3317 EUR |
0.3315 EUR |
0.3641 EUR |
0.3554 EUR |
| 2020-10-12 |
0.3328 EUR |
28,467.1084 ZRX |
0.3310 EUR |
0.3223 EUR |
0.3464 EUR |
0.3346 EUR |
| 2020-10-11 |
0.3302 EUR |
22,919.0504 ZRX |
0.3302 EUR |
0.3249 EUR |
0.3343 EUR |
0.3302 EUR |
| 2020-10-10 |
0.3314 EUR |
32,912.4302 ZRX |
0.3306 EUR |
0.3306 EUR |
0.3440 EUR |
0.3321 EUR |
| 2020-10-09 |
0.3175 EUR |
54,361.4850 ZRX |
0.3081 EUR |
0.3077 EUR |
0.3344 EUR |
0.3270 EUR |
| 2020-10-08 |
0.3052 EUR |
29,700.8254 ZRX |
0.2995 EUR |
0.2880 EUR |
0.3163 EUR |
0.3110 EUR |
| 2020-10-07 |
0.2994 EUR |
45,891.0705 ZRX |
0.2971 EUR |
0.2866 EUR |
0.3039 EUR |
0.3018 EUR |
| 2020-10-06 |
0.3070 EUR |
42,033.1566 ZRX |
0.3167 EUR |
0.2969 EUR |
0.3168 EUR |
0.2972 EUR |
| 2020-10-05 |
0.3200 EUR |
13,321.3072 ZRX |
0.3229 EUR |
0.3150 EUR |
0.3245 EUR |
0.3170 EUR |
| 2020-10-04 |
0.3207 EUR |
9,404.0194 ZRX |
0.3203 EUR |
0.3125 EUR |
0.3264 EUR |
0.3211 EUR |
| 2020-10-03 |
0.3266 EUR |
16,788.4105 ZRX |
0.3319 EUR |
0.3213 EUR |
0.3366 EUR |
0.3214 EUR |
| 2020-10-02 |
0.3349 EUR |
112,502.8814 ZRX |
0.3372 EUR |
0.3067 EUR |
0.3374 EUR |
0.3326 EUR |
| 2020-10-01 |
0.3447 EUR |
66,151.5140 ZRX |
0.3500 EUR |
0.3330 EUR |
0.3641 EUR |
0.3395 EUR |
| 2020-09-30 |
0.3493 EUR |
26,741.5968 ZRX |
0.3486 EUR |
0.3345 EUR |
0.3499 EUR |
0.3499 EUR |
| 2020-09-29 |
0.3505 EUR |
45,703.4385 ZRX |
0.3552 EUR |
0.3302 EUR |
0.3575 EUR |
0.3458 EUR |
| 2020-09-28 |
0.3489 EUR |
141,369.7375 ZRX |
0.3435 EUR |
0.3435 EUR |
0.3782 EUR |
0.3543 EUR |
| 2020-09-27 |
0.3393 EUR |
92,780.5431 ZRX |
0.3381 EUR |
0.3209 EUR |
0.3425 EUR |
0.3404 EUR |
| 2020-09-26 |
0.3423 EUR |
50,266.4698 ZRX |
0.3478 EUR |
0.3336 EUR |
0.3530 EUR |
0.3368 EUR |
| 2020-09-25 |
0.3394 EUR |
181,643.3768 ZRX |
0.3325 EUR |
0.3209 EUR |
0.3570 EUR |
0.3464 EUR |
| 2020-09-24 |
0.3098 EUR |
58,291.2370 ZRX |
0.2922 EUR |
0.2922 EUR |
0.3299 EUR |
0.3275 EUR |
| 2020-09-23 |
0.3107 EUR |
28,521.1995 ZRX |
0.3283 EUR |
0.2894 EUR |
0.3308 EUR |
0.2932 EUR |