Identifier on Bitvavo: ZRX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-31 |
0.2898 EUR |
110,439.4186 ZRX |
0.2880 EUR |
0.2848 EUR |
0.3004 EUR |
0.2916 EUR |
| 2020-12-30 |
0.2959 EUR |
154,041.5295 ZRX |
0.2981 EUR |
0.2831 EUR |
0.3002 EUR |
0.2938 EUR |
| 2020-12-29 |
0.3058 EUR |
210,356.6122 ZRX |
0.3116 EUR |
0.2829 EUR |
0.3116 EUR |
0.3000 EUR |
| 2020-12-28 |
0.3050 EUR |
214,118.6620 ZRX |
0.3028 EUR |
0.2981 EUR |
0.3277 EUR |
0.3072 EUR |
| 2020-12-27 |
0.3090 EUR |
502,401.4809 ZRX |
0.3090 EUR |
0.2923 EUR |
0.3554 EUR |
0.3091 EUR |
| 2020-12-26 |
0.2902 EUR |
106,255.7412 ZRX |
0.2920 EUR |
0.2820 EUR |
0.3046 EUR |
0.2883 EUR |
| 2020-12-25 |
0.2959 EUR |
138,492.5508 ZRX |
0.2973 EUR |
0.2904 EUR |
0.3113 EUR |
0.2945 EUR |
| 2020-12-24 |
0.2838 EUR |
141,842.9713 ZRX |
0.2685 EUR |
0.2652 EUR |
0.3041 EUR |
0.2991 EUR |
| 2020-12-23 |
0.2908 EUR |
174,927.9572 ZRX |
0.3060 EUR |
0.2500 EUR |
0.3139 EUR |
0.2755 EUR |
| 2020-12-22 |
0.3092 EUR |
155,339.7319 ZRX |
0.3109 EUR |
0.2937 EUR |
0.3174 EUR |
0.3074 EUR |
| 2020-12-21 |
0.3187 EUR |
66,307.1325 ZRX |
0.3218 EUR |
0.3036 EUR |
0.3338 EUR |
0.3155 EUR |
| 2020-12-20 |
0.3324 EUR |
93,382.8588 ZRX |
0.3420 EUR |
0.3189 EUR |
0.3441 EUR |
0.3227 EUR |
| 2020-12-19 |
0.3445 EUR |
151,395.7842 ZRX |
0.3404 EUR |
0.3390 EUR |
0.3560 EUR |
0.3485 EUR |
| 2020-12-18 |
0.3303 EUR |
94,354.0509 ZRX |
0.3254 EUR |
0.3233 EUR |
0.3503 EUR |
0.3352 EUR |
| 2020-12-17 |
0.3354 EUR |
167,071.4232 ZRX |
0.3404 EUR |
0.3215 EUR |
0.3480 EUR |
0.3303 EUR |
| 2020-12-16 |
0.3313 EUR |
139,298.7858 ZRX |
0.3222 EUR |
0.3130 EUR |
0.3404 EUR |
0.3404 EUR |
| 2020-12-15 |
0.3247 EUR |
64,612.4693 ZRX |
0.3250 EUR |
0.3197 EUR |
0.3320 EUR |
0.3243 EUR |
| 2020-12-14 |
0.3216 EUR |
20,292.2122 ZRX |
0.3234 EUR |
0.3142 EUR |
0.3262 EUR |
0.3198 EUR |
| 2020-12-13 |
0.3247 EUR |
35,487.3843 ZRX |
0.3250 EUR |
0.3192 EUR |
0.3321 EUR |
0.3245 EUR |
| 2020-12-12 |
0.3102 EUR |
305,981.3770 ZRX |
0.2957 EUR |
0.2957 EUR |
0.3350 EUR |
0.3246 EUR |
| 2020-12-11 |
0.2990 EUR |
28,318.4611 ZRX |
0.3037 EUR |
0.2862 EUR |
0.3037 EUR |
0.2942 EUR |
| 2020-12-10 |
0.3106 EUR |
54,832.3636 ZRX |
0.3151 EUR |
0.2996 EUR |
0.3155 EUR |
0.3062 EUR |
| 2020-12-09 |
0.3164 EUR |
55,854.1579 ZRX |
0.3158 EUR |
0.2950 EUR |
0.3190 EUR |
0.3170 EUR |
| 2020-12-08 |
0.3240 EUR |
62,451.1980 ZRX |
0.3342 EUR |
0.3086 EUR |
0.3353 EUR |
0.3137 EUR |
| 2020-12-07 |
0.3326 EUR |
58,966.3377 ZRX |
0.3306 EUR |
0.3276 EUR |
0.3419 EUR |
0.3346 EUR |
| 2020-12-06 |
0.3342 EUR |
72,692.9096 ZRX |
0.3377 EUR |
0.3258 EUR |
0.3399 EUR |
0.3308 EUR |
| 2020-12-05 |
0.3298 EUR |
56,036.3412 ZRX |
0.3229 EUR |
0.3229 EUR |
0.3417 EUR |
0.3366 EUR |
| 2020-12-04 |
0.3412 EUR |
107,734.4985 ZRX |
0.3565 EUR |
0.3221 EUR |
0.3600 EUR |
0.3260 EUR |
| 2020-12-03 |
0.3552 EUR |
85,741.3537 ZRX |
0.3539 EUR |
0.3460 EUR |
0.3582 EUR |
0.3566 EUR |
| 2020-12-02 |
0.3400 EUR |
114,573.4805 ZRX |
0.3280 EUR |
0.3279 EUR |
0.3580 EUR |
0.3520 EUR |
| 2020-12-01 |
0.3439 EUR |
183,211.9482 ZRX |
0.3556 EUR |
0.3200 EUR |
0.3740 EUR |
0.3322 EUR |
| 2020-11-30 |
0.3530 EUR |
122,151.0917 ZRX |
0.3498 EUR |
0.3394 EUR |
0.3622 EUR |
0.3563 EUR |
| 2020-11-29 |
0.3464 EUR |
116,040.7183 ZRX |
0.3448 EUR |
0.3385 EUR |
0.3526 EUR |
0.3480 EUR |
| 2020-11-28 |
0.3420 EUR |
217,909.9811 ZRX |
0.3354 EUR |
0.3288 EUR |
0.3600 EUR |
0.3487 EUR |
| 2020-11-27 |
0.3392 EUR |
208,338.9805 ZRX |
0.3427 EUR |
0.3175 EUR |
0.3572 EUR |
0.3357 EUR |
| 2020-11-26 |
0.3557 EUR |
319,619.2711 ZRX |
0.3711 EUR |
0.2961 EUR |
0.3819 EUR |
0.3403 EUR |
| 2020-11-25 |
0.3826 EUR |
561,697.1170 ZRX |
0.3947 EUR |
0.3541 EUR |
0.4460 EUR |
0.3706 EUR |
| 2020-11-24 |
0.3806 EUR |
523,269.4551 ZRX |
0.3707 EUR |
0.3006 EUR |
0.4027 EUR |
0.3905 EUR |
| 2020-11-23 |
0.3536 EUR |
181,635.0970 ZRX |
0.3369 EUR |
0.3284 EUR |
0.3702 EUR |
0.3702 EUR |
| 2020-11-22 |
0.3432 EUR |
116,799.5711 ZRX |
0.3523 EUR |
0.3215 EUR |
0.3590 EUR |
0.3340 EUR |
| 2020-11-21 |
0.3337 EUR |
203,054.4261 ZRX |
0.3154 EUR |
0.3139 EUR |
0.3574 EUR |
0.3520 EUR |
| 2020-11-20 |
0.3113 EUR |
45,341.5965 ZRX |
0.3081 EUR |
0.3072 EUR |
0.3219 EUR |
0.3145 EUR |
| 2020-11-19 |
0.3095 EUR |
57,957.6331 ZRX |
0.3102 EUR |
0.3006 EUR |
0.3150 EUR |
0.3089 EUR |
| 2020-11-18 |
0.3157 EUR |
131,290.9716 ZRX |
0.3218 EUR |
0.2960 EUR |
0.3400 EUR |
0.3096 EUR |
| 2020-11-17 |
0.3188 EUR |
85,427.6594 ZRX |
0.3194 EUR |
0.3104 EUR |
0.3295 EUR |
0.3181 EUR |
| 2020-11-16 |
0.3086 EUR |
53,696.0566 ZRX |
0.3026 EUR |
0.3026 EUR |
0.3223 EUR |
0.3145 EUR |
| 2020-11-15 |
0.3110 EUR |
40,962.9474 ZRX |
0.3172 EUR |
0.2973 EUR |
0.3194 EUR |
0.3047 EUR |
| 2020-11-14 |
0.3217 EUR |
79,376.3016 ZRX |
0.3271 EUR |
0.3060 EUR |
0.3273 EUR |
0.3163 EUR |
| 2020-11-13 |
0.3162 EUR |
43,744.0245 ZRX |
0.3053 EUR |
0.3053 EUR |
0.3278 EUR |
0.3272 EUR |
| 2020-11-12 |
0.3085 EUR |
30,332.0523 ZRX |
0.3104 EUR |
0.3053 EUR |
0.3217 EUR |
0.3067 EUR |