Market [unlinked] / EUR
Identifier on Bitvavo: ZKJ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-09 |
2.0892 EUR |
2,414.5693 |
2.0503 EUR |
2.0434 EUR |
2.1105 EUR |
2.0926 EUR |
| 2025-04-08 |
2.0773 EUR |
1,267.5064 |
2.0875 EUR |
2.0533 EUR |
2.0948 EUR |
2.0747 EUR |
| 2025-04-07 |
2.0620 EUR |
3,172.3521 |
2.0592 EUR |
2.0374 EUR |
2.0840 EUR |
2.0771 EUR |
| 2025-04-06 |
2.0516 EUR |
1,135.4339 |
2.0762 EUR |
2.0365 EUR |
2.0812 EUR |
2.0512 EUR |
| 2025-04-05 |
2.0840 EUR |
12,218.2967 |
2.0800 EUR |
2.0800 EUR |
2.0939 EUR |
2.0918 EUR |
| 2025-04-04 |
2.0518 EUR |
433.4776 |
2.0330 EUR |
2.0330 EUR |
2.0835 EUR |
2.0813 EUR |
| 2025-04-03 |
2.0535 EUR |
3,250.1722 |
2.0670 EUR |
2.0170 EUR |
2.0886 EUR |
2.0409 EUR |
| 2025-04-02 |
2.0880 EUR |
7,456.8734 |
2.0782 EUR |
2.0419 EUR |
2.0982 EUR |
2.0450 EUR |
| 2025-04-01 |
2.0881 EUR |
5,818.3390 |
2.0875 EUR |
2.0594 EUR |
2.1151 EUR |
2.0966 EUR |
| 2025-03-31 |
2.0694 EUR |
1,642.2801 |
2.0819 EUR |
2.0533 EUR |
2.0824 EUR |
2.0679 EUR |
| 2025-03-30 |
2.1132 EUR |
9,829.3459 |
2.0504 EUR |
2.0504 EUR |
2.1366 EUR |
2.0704 EUR |
| 2025-03-29 |
2.0549 EUR |
3,129.3927 |
2.0655 EUR |
2.0226 EUR |
2.0711 EUR |
2.0463 EUR |
| 2025-03-28 |
2.0651 EUR |
7,356.8792 |
2.0609 EUR |
2.0421 EUR |
2.0892 EUR |
2.0849 EUR |
| 2025-03-27 |
2.0627 EUR |
22,382.0197 |
2.0843 EUR |
2.0773 EUR |
2.1190 EUR |
2.0810 EUR |
| 2025-03-26 |
2.0367 EUR |
100,569.5270 |
2.0767 EUR |
1.9989 EUR |
2.1001 EUR |
2.0568 EUR |
| 2025-03-25 |
2.0286 EUR |
216,965.8046 |
2.0176 EUR |
1.9572 EUR |
2.0997 EUR |
2.0042 EUR |