Market [unlinked] / EUR
Identifier on Bitvavo: ZKJ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
2.1132 EUR |
9,829.3459 |
2.0504 EUR |
2.0504 EUR |
2.1366 EUR |
2.0704 EUR |
| 2025-03-29 |
2.0549 EUR |
3,129.3927 |
2.0655 EUR |
2.0226 EUR |
2.0711 EUR |
2.0463 EUR |
| 2025-03-28 |
2.0651 EUR |
7,356.8792 |
2.0609 EUR |
2.0421 EUR |
2.0892 EUR |
2.0849 EUR |
| 2025-03-27 |
2.0627 EUR |
22,382.0197 |
2.0843 EUR |
2.0773 EUR |
2.1190 EUR |
2.0810 EUR |
| 2025-03-26 |
2.0367 EUR |
100,569.5270 |
2.0767 EUR |
1.9989 EUR |
2.1001 EUR |
2.0568 EUR |
| 2025-03-25 |
2.0286 EUR |
216,965.8046 |
2.0176 EUR |
1.9572 EUR |
2.0997 EUR |
2.0042 EUR |