Identifier on Bitvavo: ZEUS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
0.0179 EUR |
822,121.4216 ZEUS |
0.0182 EUR |
0.0169 EUR |
0.0182 EUR |
0.0169 EUR |
| 2026-01-08 |
0.0183 EUR |
2,221,399.5741 ZEUS |
0.0199 EUR |
0.0167 EUR |
0.0199 EUR |
0.0183 EUR |
| 2026-01-07 |
0.0195 EUR |
3,026,493.3904 ZEUS |
0.0202 EUR |
0.0185 EUR |
0.0202 EUR |
0.0193 EUR |
| 2026-01-06 |
0.0223 EUR |
18,020,435.9674 ZEUS |
0.0214 EUR |
0.0186 EUR |
0.0268 EUR |
0.0209 EUR |
| 2026-01-05 |
0.0157 EUR |
499,365.9909 ZEUS |
0.0152 EUR |
0.0152 EUR |
0.0170 EUR |
0.0166 EUR |
| 2026-01-04 |
0.0146 EUR |
383,996.0319 ZEUS |
0.0146 EUR |
0.0146 EUR |
0.0150 EUR |
0.0149 EUR |
| 2026-01-03 |
0.0143 EUR |
160,602.4427 ZEUS |
0.0144 EUR |
0.0139 EUR |
0.0147 EUR |
0.0145 EUR |
| 2026-01-02 |
0.0139 EUR |
410,544.0078 ZEUS |
0.0139 EUR |
0.0132 EUR |
0.0145 EUR |
0.0138 EUR |
| 2026-01-01 |
0.0137 EUR |
86,719.3253 ZEUS |
0.0138 EUR |
0.0132 EUR |
0.0140 EUR |
0.0136 EUR |
| 2025-12-31 |
0.0139 EUR |
168,296.7366 ZEUS |
0.0146 EUR |
0.0135 EUR |
0.0146 EUR |
0.0137 EUR |
| 2025-12-30 |
0.0147 EUR |
34,411.7520 ZEUS |
0.0146 EUR |
0.0143 EUR |
0.0148 EUR |
0.0144 EUR |
| 2025-12-29 |
0.0162 EUR |
1,169,155.0468 ZEUS |
0.0154 EUR |
0.0146 EUR |
0.0176 EUR |
0.0146 EUR |
| 2025-12-28 |
0.0151 EUR |
36,642.8700 ZEUS |
0.0154 EUR |
0.0149 EUR |
0.0154 EUR |
0.0154 EUR |
| 2025-12-27 |
0.0148 EUR |
84,644.0371 ZEUS |
0.0147 EUR |
0.0144 EUR |
0.0150 EUR |
0.0146 EUR |
| 2025-12-26 |
0.0151 EUR |
154,498.7988 ZEUS |
0.0151 EUR |
0.0145 EUR |
0.0156 EUR |
0.0146 EUR |
| 2025-12-25 |
0.0149 EUR |
776,365.8515 ZEUS |
0.0148 EUR |
0.0146 EUR |
0.0151 EUR |
0.0151 EUR |
| 2025-12-24 |
0.0148 EUR |
207,088.0255 ZEUS |
0.0147 EUR |
0.0144 EUR |
0.0147 EUR |
0.0144 EUR |
| 2025-12-23 |
0.0150 EUR |
203,895.3144 ZEUS |
0.0149 EUR |
0.0146 EUR |
0.0156 EUR |
0.0154 EUR |
| 2025-12-22 |
0.0155 EUR |
341,246.4312 ZEUS |
0.0160 EUR |
0.0149 EUR |
0.0161 EUR |
0.0155 EUR |
| 2025-12-21 |
0.0156 EUR |
54,187.0178 ZEUS |
0.0157 EUR |
0.0150 EUR |
0.0157 EUR |
0.0151 EUR |
| 2025-12-20 |
0.0159 EUR |
55,320.3590 ZEUS |
0.0155 EUR |
0.0154 EUR |
0.0163 EUR |
0.0157 EUR |
| 2025-12-19 |
0.0152 EUR |
99,276.6724 ZEUS |
0.0148 EUR |
0.0148 EUR |
0.0161 EUR |
0.0161 EUR |
| 2025-12-18 |
0.0154 EUR |
398,952.4094 ZEUS |
0.0157 EUR |
0.0146 EUR |
0.0162 EUR |
0.0146 EUR |
| 2025-12-17 |
0.0176 EUR |
2,197,990.4208 ZEUS |
0.0161 EUR |
0.0155 EUR |
0.0198 EUR |
0.0157 EUR |
| 2025-12-16 |
0.0162 EUR |
218,802.8666 ZEUS |
0.0160 EUR |
0.0157 EUR |
0.0166 EUR |
0.0160 EUR |
| 2025-12-15 |
0.0162 EUR |
901,992.3797 ZEUS |
0.0175 EUR |
0.0160 EUR |
0.0178 EUR |
0.0160 EUR |
| 2025-12-14 |
0.0181 EUR |
539,222.7793 ZEUS |
0.0191 EUR |
0.0167 EUR |
0.0191 EUR |
0.0171 EUR |
| 2025-12-13 |
0.0186 EUR |
148,782.3382 ZEUS |
0.0188 EUR |
0.0182 EUR |
0.0191 EUR |
0.0183 EUR |
| 2025-12-12 |
0.0194 EUR |
734,560.1899 ZEUS |
0.0205 EUR |
0.0180 EUR |
0.0205 EUR |
0.0183 EUR |
| 2025-12-11 |
0.0210 EUR |
531,496.4256 ZEUS |
0.0211 EUR |
0.0200 EUR |
0.0224 EUR |
0.0205 EUR |
| 2025-12-10 |
0.0234 EUR |
741,196.6480 ZEUS |
0.0239 EUR |
0.0210 EUR |
0.0240 EUR |
0.0215 EUR |
| 2025-12-09 |
0.0254 EUR |
5,633,162.4581 ZEUS |
0.0254 EUR |
0.0218 EUR |
0.0273 EUR |
0.0241 EUR |
| 2025-12-08 |
0.0256 EUR |
20,781,884.8939 ZEUS |
0.0193 EUR |
0.0190 EUR |
0.0300 EUR |
0.0244 EUR |
| 2025-12-07 |
0.0191 EUR |
775,560.7015 ZEUS |
0.0184 EUR |
0.0177 EUR |
0.0215 EUR |
0.0185 EUR |
| 2025-12-06 |
0.0179 EUR |
107,977.2914 ZEUS |
0.0187 EUR |
0.0173 EUR |
0.0189 EUR |
0.0181 EUR |
| 2025-12-05 |
0.0193 EUR |
342,181.0292 ZEUS |
0.0198 EUR |
0.0180 EUR |
0.0198 EUR |
0.0183 EUR |
| 2025-12-04 |
0.0207 EUR |
152,756.1173 ZEUS |
0.0212 EUR |
0.0200 EUR |
0.0216 EUR |
0.0200 EUR |
| 2025-12-03 |
0.0220 EUR |
92,781.9664 ZEUS |
0.0223 EUR |
0.0212 EUR |
0.0229 EUR |
0.0212 EUR |
| 2025-12-02 |
0.0217 EUR |
132,997.2497 ZEUS |
0.0216 EUR |
0.0205 EUR |
0.0229 EUR |
0.0223 EUR |
| 2025-12-01 |
0.0224 EUR |
421,890.8506 ZEUS |
0.0237 EUR |
0.0206 EUR |
0.0237 EUR |
0.0217 EUR |
| 2025-11-30 |
0.0249 EUR |
934,032.5400 ZEUS |
0.0255 EUR |
0.0243 EUR |
0.0255 EUR |
0.0246 EUR |
| 2025-11-29 |
0.0278 EUR |
4,203,207.0072 ZEUS |
0.0251 EUR |
0.0251 EUR |
0.0294 EUR |
0.0257 EUR |
| 2025-11-28 |
0.0259 EUR |
1,222,127.7841 ZEUS |
0.0264 EUR |
0.0246 EUR |
0.0264 EUR |
0.0246 EUR |
| 2025-11-27 |
0.0274 EUR |
682,815.9349 ZEUS |
0.0281 EUR |
0.0271 EUR |
0.0281 EUR |
0.0271 EUR |
| 2025-11-26 |
0.0287 EUR |
1,176,489.4700 ZEUS |
0.0298 EUR |
0.0272 EUR |
0.0299 EUR |
0.0294 EUR |
| 2025-11-25 |
0.0295 EUR |
2,056,381.6454 ZEUS |
0.0293 EUR |
0.0278 EUR |
0.0307 EUR |
0.0295 EUR |
| 2025-11-24 |
0.0271 EUR |
2,221,275.0461 ZEUS |
0.0274 EUR |
0.0265 EUR |
0.0282 EUR |
0.0280 EUR |
| 2025-11-23 |
0.0256 EUR |
885,247.1861 ZEUS |
0.0247 EUR |
0.0246 EUR |
0.0267 EUR |
0.0262 EUR |
| 2025-11-22 |
0.0247 EUR |
386,334.9598 ZEUS |
0.0266 EUR |
0.0240 EUR |
0.0266 EUR |
0.0247 EUR |
| 2025-11-21 |
0.0269 EUR |
682,076.8354 ZEUS |
0.0291 EUR |
0.0256 EUR |
0.0291 EUR |
0.0272 EUR |