Identifier on Bitvavo: ZEUS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0193 EUR |
342,181.0292 ZEUS |
0.0198 EUR |
0.0180 EUR |
0.0198 EUR |
0.0183 EUR |
| 2025-12-04 |
0.0207 EUR |
152,756.1173 ZEUS |
0.0212 EUR |
0.0200 EUR |
0.0216 EUR |
0.0200 EUR |
| 2025-12-03 |
0.0220 EUR |
92,781.9664 ZEUS |
0.0223 EUR |
0.0212 EUR |
0.0229 EUR |
0.0212 EUR |
| 2025-12-02 |
0.0217 EUR |
132,997.2497 ZEUS |
0.0216 EUR |
0.0205 EUR |
0.0229 EUR |
0.0223 EUR |
| 2025-12-01 |
0.0224 EUR |
421,890.8506 ZEUS |
0.0237 EUR |
0.0206 EUR |
0.0237 EUR |
0.0217 EUR |
| 2025-11-30 |
0.0249 EUR |
934,032.5400 ZEUS |
0.0255 EUR |
0.0243 EUR |
0.0255 EUR |
0.0246 EUR |
| 2025-11-29 |
0.0278 EUR |
4,203,207.0072 ZEUS |
0.0251 EUR |
0.0251 EUR |
0.0294 EUR |
0.0257 EUR |
| 2025-11-28 |
0.0259 EUR |
1,222,127.7841 ZEUS |
0.0264 EUR |
0.0246 EUR |
0.0264 EUR |
0.0246 EUR |
| 2025-11-27 |
0.0274 EUR |
682,815.9349 ZEUS |
0.0281 EUR |
0.0271 EUR |
0.0281 EUR |
0.0271 EUR |
| 2025-11-26 |
0.0287 EUR |
1,176,489.4700 ZEUS |
0.0298 EUR |
0.0272 EUR |
0.0299 EUR |
0.0294 EUR |
| 2025-11-25 |
0.0295 EUR |
2,056,381.6454 ZEUS |
0.0293 EUR |
0.0278 EUR |
0.0307 EUR |
0.0295 EUR |
| 2025-11-24 |
0.0271 EUR |
2,221,275.0461 ZEUS |
0.0274 EUR |
0.0265 EUR |
0.0282 EUR |
0.0280 EUR |
| 2025-11-23 |
0.0256 EUR |
885,247.1861 ZEUS |
0.0247 EUR |
0.0246 EUR |
0.0267 EUR |
0.0262 EUR |
| 2025-11-22 |
0.0247 EUR |
386,334.9598 ZEUS |
0.0266 EUR |
0.0240 EUR |
0.0266 EUR |
0.0247 EUR |
| 2025-11-21 |
0.0269 EUR |
682,076.8354 ZEUS |
0.0291 EUR |
0.0256 EUR |
0.0291 EUR |
0.0272 EUR |
| 2025-11-20 |
0.0296 EUR |
992,013.1669 ZEUS |
0.0299 EUR |
0.0285 EUR |
0.0308 EUR |
0.0289 EUR |
| 2025-11-19 |
0.0297 EUR |
622,388.0404 ZEUS |
0.0327 EUR |
0.0280 EUR |
0.0327 EUR |
0.0285 EUR |
| 2025-11-18 |
0.0299 EUR |
854,156.3939 ZEUS |
0.0297 EUR |
0.0288 EUR |
0.0334 EUR |
0.0332 EUR |
| 2025-11-17 |
0.0322 EUR |
610,382.9581 ZEUS |
0.0329 EUR |
0.0305 EUR |
0.0331 EUR |
0.0305 EUR |
| 2025-11-16 |
0.0348 EUR |
1,761,220.3919 ZEUS |
0.0355 EUR |
0.0327 EUR |
0.0367 EUR |
0.0327 EUR |
| 2025-11-15 |
0.0340 EUR |
2,110,119.9513 ZEUS |
0.0332 EUR |
0.0329 EUR |
0.0363 EUR |
0.0354 EUR |
| 2025-11-14 |
0.0327 EUR |
1,548,142.3822 ZEUS |
0.0338 EUR |
0.0317 EUR |
0.0342 EUR |
0.0329 EUR |
| 2025-11-13 |
0.0370 EUR |
23,463.0427 ZEUS |
0.0371 EUR |
0.0363 EUR |
0.0377 EUR |
0.0377 EUR |
| 2025-11-12 |
0.0375 EUR |
569,243.3036 ZEUS |
0.0387 EUR |
0.0364 EUR |
0.0387 EUR |
0.0376 EUR |
| 2025-11-11 |
0.0409 EUR |
980,508.7594 ZEUS |
0.0409 EUR |
0.0385 EUR |
0.0423 EUR |
0.0386 EUR |
| 2025-11-10 |
0.0417 EUR |
46,248.7352 ZEUS |
0.0415 EUR |
0.0413 EUR |
0.0429 EUR |
0.0415 EUR |
| 2025-11-09 |
0.0408 EUR |
736,110.7086 ZEUS |
0.0403 EUR |
0.0397 EUR |
0.0421 EUR |
0.0421 EUR |
| 2025-11-08 |
0.0420 EUR |
393,758.0941 ZEUS |
0.0435 EUR |
0.0398 EUR |
0.0436 EUR |
0.0398 EUR |
| 2025-11-07 |
0.0385 EUR |
1,446,410.0195 ZEUS |
0.0376 EUR |
0.0364 EUR |
0.0439 EUR |
0.0432 EUR |
| 2025-11-06 |
0.0426 EUR |
470,376.9116 ZEUS |
0.0438 EUR |
0.0394 EUR |
0.0438 EUR |
0.0394 EUR |
| 2025-11-05 |
0.0403 EUR |
657,068.2060 ZEUS |
0.0399 EUR |
0.0388 EUR |
0.0429 EUR |
0.0429 EUR |
| 2025-11-04 |
0.0449 EUR |
191,961.5348 ZEUS |
0.0452 EUR |
0.0435 EUR |
0.0480 EUR |
0.0435 EUR |
| 2025-11-03 |
0.0474 EUR |
434,740.0500 ZEUS |
0.0515 EUR |
0.0436 EUR |
0.0515 EUR |
0.0446 EUR |
| 2025-11-02 |
0.0533 EUR |
97,650.3919 ZEUS |
0.0536 EUR |
0.0521 EUR |
0.0540 EUR |
0.0521 EUR |
| 2025-11-01 |
0.0525 EUR |
223,117.3261 ZEUS |
0.0529 EUR |
0.0519 EUR |
0.0538 EUR |
0.0534 EUR |
| 2025-10-31 |
0.0537 EUR |
490,144.5651 ZEUS |
0.0550 EUR |
0.0528 EUR |
0.0550 EUR |
0.0537 EUR |
| 2025-10-30 |
0.0555 EUR |
708,870.3737 ZEUS |
0.0579 EUR |
0.0519 EUR |
0.0591 EUR |
0.0520 EUR |
| 2025-10-29 |
0.0639 EUR |
6,378,051.5572 ZEUS |
0.0609 EUR |
0.0579 EUR |
0.0700 EUR |
0.0589 EUR |
| 2025-10-28 |
0.0593 EUR |
3,379,807.3405 ZEUS |
0.0537 EUR |
0.0528 EUR |
0.0626 EUR |
0.0603 EUR |
| 2025-10-27 |
0.0557 EUR |
505,283.0668 ZEUS |
0.0565 EUR |
0.0541 EUR |
0.0584 EUR |
0.0549 EUR |
| 2025-10-26 |
0.0559 EUR |
322,561.1489 ZEUS |
0.0563 EUR |
0.0542 EUR |
0.0567 EUR |
0.0561 EUR |
| 2025-10-25 |
0.0550 EUR |
611,772.6547 ZEUS |
0.0534 EUR |
0.0522 EUR |
0.0570 EUR |
0.0555 EUR |
| 2025-10-24 |
0.0539 EUR |
268,366.5900 ZEUS |
0.0545 EUR |
0.0519 EUR |
0.0551 EUR |
0.0537 EUR |
| 2025-10-23 |
0.0550 EUR |
164,806.9361 ZEUS |
0.0555 EUR |
0.0546 EUR |
0.0561 EUR |
0.0553 EUR |
| 2025-10-22 |
0.0580 EUR |
184,628.8190 ZEUS |
0.0582 EUR |
0.0563 EUR |
0.0582 EUR |
0.0563 EUR |
| 2025-10-21 |
0.0613 EUR |
411,528.6419 ZEUS |
0.0615 EUR |
0.0591 EUR |
0.0632 EUR |
0.0614 EUR |
| 2025-10-20 |
0.0662 EUR |
782,831.3076 ZEUS |
0.0648 EUR |
0.0600 EUR |
0.0669 EUR |
0.0619 EUR |
| 2025-10-19 |
0.0596 EUR |
320,609.0162 ZEUS |
0.0590 EUR |
0.0588 EUR |
0.0632 EUR |
0.0631 EUR |
| 2025-10-18 |
0.0600 EUR |
662,461.3775 ZEUS |
0.0614 EUR |
0.0584 EUR |
0.0641 EUR |
0.0598 EUR |
| 2025-10-17 |
0.0623 EUR |
560,771.3575 ZEUS |
0.0674 EUR |
0.0586 EUR |
0.0677 EUR |
0.0608 EUR |