Identifier on Bitvavo: ZEUS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0079 EUR |
11,214,118.7626 ZEUS |
0.0082 EUR |
0.0075 EUR |
0.0086 EUR |
0.0077 EUR |
| 2026-02-26 |
0.0085 EUR |
17,608,735.0263 ZEUS |
0.0090 EUR |
0.0072 EUR |
0.0094 EUR |
0.0080 EUR |
| 2026-02-25 |
0.0094 EUR |
11,967,309.0581 ZEUS |
0.0095 EUR |
0.0086 EUR |
0.0098 EUR |
0.0090 EUR |
| 2026-02-24 |
0.0098 EUR |
58,249,529.6267 ZEUS |
0.0088 EUR |
0.0084 EUR |
0.0115 EUR |
0.0099 EUR |
| 2026-02-23 |
0.0101 EUR |
102,428,603.1259 ZEUS |
0.0091 EUR |
0.0079 EUR |
0.0128 EUR |
0.0091 EUR |
| 2026-02-22 |
0.0102 EUR |
68,432,543.5001 ZEUS |
0.0069 EUR |
0.0068 EUR |
0.0131 EUR |
0.0104 EUR |
| 2026-02-21 |
0.0068 EUR |
1,218,030.1888 ZEUS |
0.0068 EUR |
0.0066 EUR |
0.0070 EUR |
0.0066 EUR |
| 2026-02-20 |
0.0069 EUR |
1,971,751.9366 ZEUS |
0.0068 EUR |
0.0068 EUR |
0.0070 EUR |
0.0068 EUR |
| 2026-02-19 |
0.0070 EUR |
12,832,210.0385 ZEUS |
0.0067 EUR |
0.0065 EUR |
0.0078 EUR |
0.0070 EUR |
| 2026-02-18 |
0.0068 EUR |
3,474,921.0017 ZEUS |
0.0069 EUR |
0.0066 EUR |
0.0071 EUR |
0.0067 EUR |
| 2026-02-17 |
0.0071 EUR |
5,114,471.6944 ZEUS |
0.0070 EUR |
0.0068 EUR |
0.0075 EUR |
0.0070 EUR |
| 2026-02-16 |
0.0071 EUR |
9,181,373.1199 ZEUS |
0.0068 EUR |
0.0065 EUR |
0.0085 EUR |
0.0070 EUR |
| 2026-02-15 |
0.0068 EUR |
11,631,788.2750 ZEUS |
0.0072 EUR |
0.0064 EUR |
0.0073 EUR |
0.0068 EUR |
| 2026-02-14 |
0.0071 EUR |
7,825,060.1844 ZEUS |
0.0070 EUR |
0.0066 EUR |
0.0073 EUR |
0.0069 EUR |
| 2026-02-13 |
0.0069 EUR |
11,072,485.5990 ZEUS |
0.0074 EUR |
0.0063 EUR |
0.0075 EUR |
0.0068 EUR |
| 2026-02-12 |
0.0076 EUR |
12,051,970.2202 ZEUS |
0.0073 EUR |
0.0071 EUR |
0.0088 EUR |
0.0073 EUR |
| 2026-02-11 |
0.0076 EUR |
14,745,094.4777 ZEUS |
0.0082 EUR |
0.0071 EUR |
0.0084 EUR |
0.0075 EUR |
| 2026-02-10 |
0.0086 EUR |
20,126,971.6418 ZEUS |
0.0089 EUR |
0.0079 EUR |
0.0095 EUR |
0.0082 EUR |
| 2026-02-09 |
0.0086 EUR |
35,706,310.0416 ZEUS |
0.0085 EUR |
0.0080 EUR |
0.0097 EUR |
0.0089 EUR |
| 2026-02-08 |
0.0101 EUR |
10,435,851.5545 ZEUS |
0.0108 EUR |
0.0095 EUR |
0.0123 EUR |
0.0097 EUR |
| 2026-02-07 |
0.0109 EUR |
25,856,716.8021 ZEUS |
0.0115 EUR |
0.0094 EUR |
0.0116 EUR |
0.0101 EUR |
| 2026-02-06 |
0.0139 EUR |
111,700,139.3192 ZEUS |
0.0140 EUR |
0.0100 EUR |
0.0173 EUR |
0.0118 EUR |
| 2026-02-05 |
0.0150 EUR |
161,309,758.6462 ZEUS |
0.0061 EUR |
0.0058 EUR |
0.0238 EUR |
0.0137 EUR |
| 2026-02-04 |
0.0060 EUR |
1,778,940.0066 ZEUS |
0.0066 EUR |
0.0057 EUR |
0.0066 EUR |
0.0061 EUR |
| 2026-02-03 |
0.0072 EUR |
214,908.2758 ZEUS |
0.0073 EUR |
0.0070 EUR |
0.0073 EUR |
0.0071 EUR |
| 2026-02-02 |
0.0072 EUR |
405,296.2534 ZEUS |
0.0071 EUR |
0.0070 EUR |
0.0075 EUR |
0.0071 EUR |
| 2026-02-01 |
0.0073 EUR |
406,577.5226 ZEUS |
0.0075 EUR |
0.0071 EUR |
0.0075 EUR |
0.0073 EUR |
| 2026-01-31 |
0.0076 EUR |
1,105,884.2131 ZEUS |
0.0084 EUR |
0.0069 EUR |
0.0086 EUR |
0.0076 EUR |
| 2026-01-30 |
0.0081 EUR |
1,282,592.6146 ZEUS |
0.0082 EUR |
0.0080 EUR |
0.0086 EUR |
0.0084 EUR |
| 2026-01-29 |
0.0093 EUR |
3,893,229.4096 ZEUS |
0.0091 EUR |
0.0081 EUR |
0.0102 EUR |
0.0084 EUR |
| 2026-01-28 |
0.0093 EUR |
3,592,194.1734 ZEUS |
0.0102 EUR |
0.0085 EUR |
0.0102 EUR |
0.0091 EUR |
| 2026-01-27 |
0.0102 EUR |
692,620.1040 ZEUS |
0.0104 EUR |
0.0100 EUR |
0.0107 EUR |
0.0100 EUR |
| 2026-01-26 |
0.0103 EUR |
133,181.2886 ZEUS |
0.0101 EUR |
0.0100 EUR |
0.0107 EUR |
0.0104 EUR |
| 2026-01-25 |
0.0107 EUR |
126,319.7611 ZEUS |
0.0107 EUR |
0.0104 EUR |
0.0110 EUR |
0.0104 EUR |
| 2026-01-24 |
0.0114 EUR |
1,079,477.5588 ZEUS |
0.0110 EUR |
0.0103 EUR |
0.0116 EUR |
0.0108 EUR |
| 2026-01-23 |
0.0115 EUR |
5,067,916.6036 ZEUS |
0.0109 EUR |
0.0099 EUR |
0.0127 EUR |
0.0110 EUR |
| 2026-01-22 |
0.0110 EUR |
713,753.4069 ZEUS |
0.0111 EUR |
0.0106 EUR |
0.0114 EUR |
0.0109 EUR |
| 2026-01-21 |
0.0112 EUR |
961,652.4813 ZEUS |
0.0114 EUR |
0.0105 EUR |
0.0114 EUR |
0.0113 EUR |
| 2026-01-20 |
0.0111 EUR |
1,568,245.6113 ZEUS |
0.0120 EUR |
0.0107 EUR |
0.0120 EUR |
0.0110 EUR |
| 2026-01-19 |
0.0120 EUR |
2,042,445.9087 ZEUS |
0.0130 EUR |
0.0113 EUR |
0.0130 EUR |
0.0118 EUR |
| 2026-01-18 |
0.0138 EUR |
936,476.8212 ZEUS |
0.0137 EUR |
0.0135 EUR |
0.0143 EUR |
0.0138 EUR |
| 2026-01-17 |
0.0137 EUR |
1,514,551.8246 ZEUS |
0.0139 EUR |
0.0135 EUR |
0.0144 EUR |
0.0136 EUR |
| 2026-01-16 |
0.0135 EUR |
3,356,350.1604 ZEUS |
0.0160 EUR |
0.0115 EUR |
0.0160 EUR |
0.0136 EUR |
| 2026-01-15 |
0.0166 EUR |
595,843.0152 ZEUS |
0.0167 EUR |
0.0155 EUR |
0.0167 EUR |
0.0155 EUR |
| 2026-01-14 |
0.0172 EUR |
984,420.9562 ZEUS |
0.0182 EUR |
0.0165 EUR |
0.0187 EUR |
0.0169 EUR |
| 2026-01-13 |
0.0170 EUR |
1,883,911.6754 ZEUS |
0.0170 EUR |
0.0164 EUR |
0.0180 EUR |
0.0179 EUR |
| 2026-01-12 |
0.0177 EUR |
886,794.9908 ZEUS |
0.0179 EUR |
0.0174 EUR |
0.0182 EUR |
0.0175 EUR |
| 2026-01-11 |
0.0194 EUR |
17,744,900.5902 ZEUS |
0.0178 EUR |
0.0170 EUR |
0.0220 EUR |
0.0176 EUR |
| 2026-01-10 |
0.0170 EUR |
231,906.5199 ZEUS |
0.0170 EUR |
0.0164 EUR |
0.0176 EUR |
0.0174 EUR |
| 2026-01-09 |
0.0179 EUR |
822,121.4216 ZEUS |
0.0182 EUR |
0.0169 EUR |
0.0182 EUR |
0.0169 EUR |