Identifier on Bitvavo: ZEN-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
6.4365 EUR |
1,081.8051 ZEN |
6.5264 EUR |
6.2877 EUR |
6.5264 EUR |
6.3707 EUR |
| 2025-12-23 |
6.5291 EUR |
4,899.1459 ZEN |
6.5868 EUR |
6.3924 EUR |
6.6484 EUR |
6.5488 EUR |
| 2025-12-22 |
6.6732 EUR |
11,377.9872 ZEN |
6.8633 EUR |
6.5251 EUR |
6.8973 EUR |
6.5938 EUR |
| 2025-12-21 |
6.7327 EUR |
5,658.7521 ZEN |
6.7074 EUR |
6.5392 EUR |
6.9906 EUR |
6.6341 EUR |
| 2025-12-20 |
6.8448 EUR |
8,595.5519 ZEN |
6.7664 EUR |
6.7366 EUR |
7.1011 EUR |
6.7400 EUR |
| 2025-12-19 |
6.6080 EUR |
11,504.7939 ZEN |
6.2006 EUR |
6.1999 EUR |
6.8500 EUR |
6.7411 EUR |
| 2025-12-18 |
6.3216 EUR |
5,465.5985 ZEN |
6.3166 EUR |
6.0800 EUR |
6.5202 EUR |
6.2400 EUR |
| 2025-12-17 |
6.7089 EUR |
5,905.6756 ZEN |
6.8238 EUR |
6.2157 EUR |
6.9495 EUR |
6.2303 EUR |
| 2025-12-16 |
6.7499 EUR |
4,801.3122 ZEN |
6.8546 EUR |
6.6799 EUR |
6.9362 EUR |
6.9362 EUR |
| 2025-12-15 |
6.9384 EUR |
9,484.0435 ZEN |
6.8863 EUR |
6.6805 EUR |
7.1340 EUR |
6.7617 EUR |
| 2025-12-14 |
7.3373 EUR |
10,185.3547 ZEN |
7.3623 EUR |
6.9509 EUR |
7.5637 EUR |
6.9709 EUR |
| 2025-12-13 |
7.5106 EUR |
6,279.1553 ZEN |
7.6607 EUR |
7.2713 EUR |
7.6607 EUR |
7.3625 EUR |
| 2025-12-12 |
7.7602 EUR |
8,335.9901 ZEN |
7.7364 EUR |
7.5999 EUR |
7.9658 EUR |
7.7261 EUR |
| 2025-12-11 |
7.8592 EUR |
10,496.7337 ZEN |
7.9539 EUR |
7.6000 EUR |
8.0212 EUR |
7.7500 EUR |
| 2025-12-10 |
8.4442 EUR |
33,438.9993 ZEN |
8.9492 EUR |
7.9374 EUR |
8.9971 EUR |
7.9459 EUR |
| 2025-12-09 |
8.2151 EUR |
56,874.0033 ZEN |
7.6476 EUR |
7.4767 EUR |
9.0839 EUR |
8.6580 EUR |
| 2025-12-08 |
7.6219 EUR |
44,224.9552 ZEN |
7.2233 EUR |
7.2233 EUR |
7.9205 EUR |
7.6992 EUR |
| 2025-12-07 |
7.2288 EUR |
8,911.1742 ZEN |
7.3136 EUR |
7.0446 EUR |
7.3552 EUR |
7.2842 EUR |
| 2025-12-06 |
7.2747 EUR |
9,612.8935 ZEN |
7.4587 EUR |
7.1570 EUR |
7.4587 EUR |
7.2600 EUR |
| 2025-12-05 |
7.8594 EUR |
22,637.2769 ZEN |
8.2172 EUR |
7.5282 EUR |
8.3763 EUR |
7.6201 EUR |
| 2025-12-04 |
8.0010 EUR |
15,008.3253 ZEN |
8.0687 EUR |
7.8055 EUR |
8.2000 EUR |
8.0978 EUR |
| 2025-12-03 |
8.1207 EUR |
25,335.6396 ZEN |
8.0659 EUR |
7.6973 EUR |
8.2595 EUR |
8.1088 EUR |
| 2025-12-02 |
8.3911 EUR |
32,778.6777 ZEN |
8.4732 EUR |
7.9151 EUR |
9.0611 EUR |
7.9282 EUR |
| 2025-12-01 |
8.2881 EUR |
18,906.2452 ZEN |
8.8665 EUR |
8.0320 EUR |
8.8665 EUR |
8.3195 EUR |
| 2025-11-30 |
8.9811 EUR |
11,128.7975 ZEN |
9.2038 EUR |
8.7655 EUR |
9.2425 EUR |
8.8952 EUR |
| 2025-11-29 |
9.3838 EUR |
12,461.4899 ZEN |
9.6526 EUR |
9.1446 EUR |
9.7106 EUR |
9.1922 EUR |
| 2025-11-28 |
9.9628 EUR |
21,602.5410 ZEN |
10.1882 EUR |
9.5439 EUR |
10.3637 EUR |
9.6486 EUR |
| 2025-11-27 |
10.5699 EUR |
19,019.0799 ZEN |
10.9219 EUR |
10.3653 EUR |
10.9856 EUR |
10.4172 EUR |
| 2025-11-26 |
10.4318 EUR |
31,085.4779 ZEN |
10.5700 EUR |
10.0689 EUR |
11.0186 EUR |
10.8428 EUR |
| 2025-11-25 |
10.7651 EUR |
17,656.3514 ZEN |
10.6220 EUR |
10.4887 EUR |
11.0225 EUR |
10.7070 EUR |
| 2025-11-24 |
10.8069 EUR |
36,209.7367 ZEN |
10.9212 EUR |
10.3828 EUR |
11.3189 EUR |
10.8345 EUR |
| 2025-11-23 |
10.9440 EUR |
26,323.4504 ZEN |
10.6509 EUR |
10.6509 EUR |
11.5009 EUR |
11.2149 EUR |
| 2025-11-22 |
10.7144 EUR |
30,788.1398 ZEN |
10.8126 EUR |
10.1423 EUR |
11.2266 EUR |
10.7405 EUR |
| 2025-11-21 |
11.5431 EUR |
66,698.6618 ZEN |
12.0741 EUR |
10.8275 EUR |
12.3813 EUR |
11.1847 EUR |
| 2025-11-20 |
12.7171 EUR |
102,374.2117 ZEN |
12.6000 EUR |
11.9000 EUR |
13.8586 EUR |
11.9800 EUR |
| 2025-11-19 |
12.7639 EUR |
149,839.2145 ZEN |
14.7007 EUR |
11.6422 EUR |
14.7007 EUR |
12.0887 EUR |
| 2025-11-18 |
14.4883 EUR |
195,622.6471 ZEN |
13.5978 EUR |
13.1406 EUR |
15.8905 EUR |
14.5337 EUR |
| 2025-11-17 |
13.1933 EUR |
280,805.3063 ZEN |
11.0483 EUR |
11.0052 EUR |
14.7392 EUR |
13.5434 EUR |
| 2025-11-16 |
11.8524 EUR |
125,357.8601 ZEN |
12.2664 EUR |
10.7041 EUR |
12.7852 EUR |
11.1048 EUR |
| 2025-11-15 |
12.4239 EUR |
140,751.6901 ZEN |
11.5597 EUR |
11.4033 EUR |
13.7983 EUR |
11.6324 EUR |
| 2025-11-14 |
10.7945 EUR |
88,880.4251 ZEN |
10.3876 EUR |
9.7000 EUR |
11.4483 EUR |
11.4359 EUR |
| 2025-11-13 |
10.9700 EUR |
31,589.9165 ZEN |
11.3710 EUR |
10.0834 EUR |
11.8710 EUR |
10.2512 EUR |
| 2025-11-12 |
11.0334 EUR |
26,460.3301 ZEN |
10.9541 EUR |
10.4177 EUR |
11.4579 EUR |
10.5491 EUR |
| 2025-11-11 |
11.3231 EUR |
84,563.0770 ZEN |
11.2024 EUR |
10.6226 EUR |
11.8227 EUR |
11.3700 EUR |
| 2025-11-10 |
12.3883 EUR |
105,466.9904 ZEN |
13.1874 EUR |
11.1958 EUR |
13.7050 EUR |
11.1958 EUR |
| 2025-11-09 |
13.5825 EUR |
163,255.8426 ZEN |
12.5111 EUR |
11.9846 EUR |
14.8549 EUR |
13.7000 EUR |
| 2025-11-08 |
14.0809 EUR |
179,673.3395 ZEN |
17.2908 EUR |
11.9775 EUR |
17.9052 EUR |
13.4626 EUR |
| 2025-11-07 |
17.1058 EUR |
137,733.7180 ZEN |
16.2305 EUR |
15.5854 EUR |
18.8000 EUR |
16.8120 EUR |
| 2025-11-06 |
16.9892 EUR |
140,295.3225 ZEN |
16.2913 EUR |
15.5158 EUR |
18.5764 EUR |
16.1291 EUR |
| 2025-11-05 |
17.4274 EUR |
166,630.6167 ZEN |
17.3140 EUR |
15.4708 EUR |
19.9685 EUR |
17.2359 EUR |