Identifier on Bitvavo: ZEN-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
6.9424 EUR |
4,020.1114 ZEN |
6.7939 EUR |
6.7388 EUR |
7.0672 EUR |
6.7735 EUR |
| 2025-08-26 |
6.3829 EUR |
1,467.1913 ZEN |
6.4201 EUR |
6.3363 EUR |
6.6975 EUR |
6.6975 EUR |
| 2025-08-25 |
7.0104 EUR |
3,108.6565 ZEN |
7.0464 EUR |
6.6507 EUR |
7.1634 EUR |
6.7191 EUR |
| 2025-08-24 |
7.1059 EUR |
976.8239 ZEN |
7.2121 EUR |
6.9892 EUR |
7.2695 EUR |
7.0294 EUR |
| 2025-08-23 |
7.1342 EUR |
2,221.9195 ZEN |
7.1094 EUR |
6.9702 EUR |
7.2301 EUR |
7.1372 EUR |
| 2025-08-22 |
6.6950 EUR |
1,986.4782 ZEN |
6.7094 EUR |
6.4245 EUR |
7.1888 EUR |
7.1888 EUR |
| 2025-08-21 |
6.5961 EUR |
38.2082 ZEN |
6.6040 EUR |
6.5024 EUR |
6.6085 EUR |
6.5024 EUR |
| 2025-08-20 |
6.5261 EUR |
6,260.6674 ZEN |
6.5050 EUR |
6.4368 EUR |
6.5875 EUR |
6.5780 EUR |
| 2025-08-19 |
6.5737 EUR |
2,580.0459 ZEN |
6.5043 EUR |
6.4423 EUR |
6.6661 EUR |
6.4500 EUR |
| 2025-08-18 |
6.4849 EUR |
1,327.5353 ZEN |
6.7211 EUR |
6.4050 EUR |
6.7211 EUR |
6.5239 EUR |
| 2025-08-17 |
6.8199 EUR |
328.8458 ZEN |
6.9100 EUR |
6.7456 EUR |
6.9100 EUR |
6.7791 EUR |
| 2025-08-16 |
6.6807 EUR |
1,333.7041 ZEN |
6.7053 EUR |
6.6111 EUR |
6.8161 EUR |
6.8161 EUR |
| 2025-08-15 |
6.6874 EUR |
3,967.1819 ZEN |
6.7374 EUR |
6.5353 EUR |
6.8908 EUR |
6.5461 EUR |
| 2025-08-14 |
7.0868 EUR |
8,954.9027 ZEN |
7.3662 EUR |
6.6535 EUR |
7.4447 EUR |
6.7508 EUR |
| 2025-08-13 |
7.2664 EUR |
1,050.3710 ZEN |
7.2714 EUR |
7.1489 EUR |
7.4013 EUR |
7.3329 EUR |
| 2025-08-12 |
7.0516 EUR |
2,393.3971 ZEN |
7.0243 EUR |
6.8600 EUR |
7.2891 EUR |
7.1887 EUR |
| 2025-08-11 |
7.3169 EUR |
3,578.4360 ZEN |
7.3298 EUR |
7.1014 EUR |
7.5000 EUR |
7.1014 EUR |
| 2025-08-10 |
7.2737 EUR |
223.6951 ZEN |
7.2937 EUR |
7.1898 EUR |
7.3854 EUR |
7.2979 EUR |
| 2025-08-09 |
7.1374 EUR |
3,348.8696 ZEN |
7.0900 EUR |
7.0423 EUR |
7.2906 EUR |
7.2310 EUR |
| 2025-08-08 |
6.9950 EUR |
1,502.1924 ZEN |
7.0122 EUR |
6.9325 EUR |
7.1221 EUR |
7.1199 EUR |
| 2025-08-07 |
6.8720 EUR |
741.6838 ZEN |
6.6843 EUR |
6.6843 EUR |
6.9988 EUR |
6.9988 EUR |
| 2025-08-06 |
6.6335 EUR |
800.5597 ZEN |
6.5387 EUR |
6.4816 EUR |
6.7141 EUR |
6.6917 EUR |
| 2025-08-05 |
6.7284 EUR |
331.1411 ZEN |
6.7274 EUR |
6.5197 EUR |
6.8141 EUR |
6.5197 EUR |
| 2025-08-04 |
6.6858 EUR |
1,457.9092 ZEN |
6.7257 EUR |
6.6535 EUR |
6.7557 EUR |
6.7127 EUR |
| 2025-08-03 |
6.6127 EUR |
1,043.8638 ZEN |
6.5256 EUR |
6.5256 EUR |
6.6331 EUR |
6.6331 EUR |
| 2025-08-02 |
6.4871 EUR |
4,625.3362 ZEN |
6.5136 EUR |
6.3348 EUR |
6.5400 EUR |
6.3348 EUR |
| 2025-08-01 |
6.7593 EUR |
999.5051 ZEN |
6.8250 EUR |
6.4312 EUR |
6.8250 EUR |
6.5724 EUR |
| 2025-07-31 |
7.2680 EUR |
82.7114 ZEN |
7.3343 EUR |
7.0158 EUR |
7.3343 EUR |
7.0158 EUR |
| 2025-07-30 |
7.1519 EUR |
1,386.8223 ZEN |
7.1600 EUR |
6.9998 EUR |
7.1786 EUR |
7.1786 EUR |
| 2025-07-29 |
7.2481 EUR |
254.4196 ZEN |
7.4147 EUR |
7.1000 EUR |
7.4147 EUR |
7.2336 EUR |
| 2025-07-28 |
7.3628 EUR |
683.0973 ZEN |
7.7866 EUR |
7.3286 EUR |
7.7866 EUR |
7.3452 EUR |
| 2025-07-27 |
7.5698 EUR |
92.1762 ZEN |
7.4783 EUR |
7.4783 EUR |
7.5731 EUR |
7.5731 EUR |
| 2025-07-26 |
7.4902 EUR |
89.2713 ZEN |
7.4902 EUR |
7.4902 EUR |
7.4902 EUR |
7.4902 EUR |
| 2025-07-25 |
7.1568 EUR |
1,331.7306 ZEN |
7.1472 EUR |
7.1203 EUR |
7.3805 EUR |
7.3682 EUR |
| 2025-07-24 |
7.2659 EUR |
2,066.7617 ZEN |
7.4619 EUR |
6.5525 EUR |
7.5448 EUR |
7.5148 EUR |
| 2025-07-23 |
8.1467 EUR |
1,572.4363 ZEN |
8.2672 EUR |
7.2800 EUR |
8.3553 EUR |
7.3023 EUR |
| 2025-07-22 |
8.1837 EUR |
806.8302 ZEN |
8.4691 EUR |
7.8894 EUR |
8.7300 EUR |
7.8974 EUR |
| 2025-07-21 |
8.3887 EUR |
1,376.7475 ZEN |
8.3037 EUR |
8.1189 EUR |
8.7360 EUR |
8.3578 EUR |
| 2025-07-20 |
8.4126 EUR |
2,999.9511 ZEN |
8.0322 EUR |
8.0322 EUR |
8.6210 EUR |
8.6165 EUR |
| 2025-07-19 |
7.7602 EUR |
270.1832 ZEN |
7.8649 EUR |
7.7267 EUR |
7.9721 EUR |
7.9423 EUR |
| 2025-07-18 |
8.1579 EUR |
6,036.3801 ZEN |
7.7785 EUR |
7.4335 EUR |
8.4281 EUR |
7.8346 EUR |
| 2025-07-17 |
7.7680 EUR |
11,694.2105 ZEN |
7.5544 EUR |
7.2556 EUR |
8.0563 EUR |
7.7813 EUR |
| 2025-07-16 |
7.2741 EUR |
2,247.3426 ZEN |
7.2731 EUR |
7.1713 EUR |
7.4590 EUR |
7.4590 EUR |
| 2025-07-15 |
6.9772 EUR |
8,303.3921 ZEN |
7.1110 EUR |
6.8106 EUR |
7.2989 EUR |
7.1523 EUR |
| 2025-07-14 |
7.3447 EUR |
4,029.3291 ZEN |
7.1377 EUR |
7.0855 EUR |
7.5389 EUR |
7.1558 EUR |
| 2025-07-13 |
6.9037 EUR |
1,970.1270 ZEN |
6.8079 EUR |
6.7837 EUR |
7.0793 EUR |
6.9253 EUR |
| 2025-07-12 |
6.8501 EUR |
747.4650 ZEN |
6.8810 EUR |
6.6424 EUR |
6.9663 EUR |
6.6442 EUR |
| 2025-07-11 |
7.1461 EUR |
5,417.9092 ZEN |
7.0458 EUR |
6.9431 EUR |
7.3261 EUR |
7.1746 EUR |
| 2025-07-10 |
6.6293 EUR |
2,692.7459 ZEN |
6.6158 EUR |
6.4932 EUR |
6.8347 EUR |
6.6683 EUR |
| 2025-07-09 |
6.3630 EUR |
4,895.5006 ZEN |
6.2598 EUR |
6.2598 EUR |
6.6674 EUR |
6.6674 EUR |