Identifier on Bitvavo: XTZ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-28 |
5.1914 EUR |
134,142.5140 XTZ |
5.1021 EUR |
5.0107 EUR |
5.3948 EUR |
5.1358 EUR |
| 2021-10-27 |
5.5029 EUR |
303,396.4200 XTZ |
5.8851 EUR |
4.8299 EUR |
5.9418 EUR |
5.2077 EUR |
| 2021-10-26 |
5.9688 EUR |
202,346.8210 XTZ |
5.7066 EUR |
5.7025 EUR |
6.1951 EUR |
5.8702 EUR |
| 2021-10-25 |
5.6848 EUR |
139,020.5862 XTZ |
5.5597 EUR |
5.5292 EUR |
5.7780 EUR |
5.6872 EUR |
| 2021-10-24 |
5.5783 EUR |
144,978.6433 XTZ |
5.7797 EUR |
5.3879 EUR |
5.7986 EUR |
5.5517 EUR |
| 2021-10-23 |
5.7802 EUR |
75,219.6878 XTZ |
5.7554 EUR |
5.7018 EUR |
5.8490 EUR |
5.7645 EUR |
| 2021-10-22 |
5.7895 EUR |
122,281.2980 XTZ |
5.7143 EUR |
5.6500 EUR |
5.9305 EUR |
5.7280 EUR |
| 2021-10-21 |
5.9027 EUR |
181,012.6335 XTZ |
5.9994 EUR |
5.6500 EUR |
6.1100 EUR |
5.7521 EUR |
| 2021-10-20 |
5.9146 EUR |
169,005.7659 XTZ |
5.7891 EUR |
5.6526 EUR |
6.0996 EUR |
6.0230 EUR |
| 2021-10-19 |
5.7907 EUR |
196,207.1596 XTZ |
5.6362 EUR |
5.6005 EUR |
5.9192 EUR |
5.7891 EUR |
| 2021-10-18 |
5.6143 EUR |
184,895.3643 XTZ |
5.7096 EUR |
5.4904 EUR |
5.7513 EUR |
5.6390 EUR |
| 2021-10-17 |
5.7549 EUR |
112,136.5688 XTZ |
5.9359 EUR |
5.4759 EUR |
5.9982 EUR |
5.6921 EUR |
| 2021-10-16 |
6.0041 EUR |
149,674.9118 XTZ |
5.8870 EUR |
5.8805 EUR |
6.1423 EUR |
5.9595 EUR |
| 2021-10-15 |
5.9535 EUR |
187,958.2387 XTZ |
6.1510 EUR |
5.8088 EUR |
6.1570 EUR |
5.9096 EUR |
| 2021-10-14 |
6.2317 EUR |
128,244.2498 XTZ |
6.3100 EUR |
6.0850 EUR |
6.3856 EUR |
6.1517 EUR |
| 2021-10-13 |
6.1217 EUR |
129,689.0578 XTZ |
6.1495 EUR |
5.9334 EUR |
6.3107 EUR |
6.2600 EUR |
| 2021-10-12 |
6.0507 EUR |
265,652.3805 XTZ |
5.9195 EUR |
5.7270 EUR |
6.2999 EUR |
6.1051 EUR |
| 2021-10-11 |
6.0345 EUR |
197,800.3472 XTZ |
6.0194 EUR |
5.7537 EUR |
6.3773 EUR |
5.9318 EUR |
| 2021-10-10 |
6.4850 EUR |
166,896.5785 XTZ |
6.5848 EUR |
6.0390 EUR |
6.9763 EUR |
6.0876 EUR |
| 2021-10-09 |
6.4274 EUR |
122,386.4554 XTZ |
6.3176 EUR |
6.2400 EUR |
6.5723 EUR |
6.4412 EUR |
| 2021-10-08 |
6.4785 EUR |
201,402.2432 XTZ |
6.5834 EUR |
6.2600 EUR |
6.7467 EUR |
6.3312 EUR |
| 2021-10-07 |
6.6979 EUR |
237,853.0655 XTZ |
6.7080 EUR |
6.4263 EUR |
6.9954 EUR |
6.5796 EUR |
| 2021-10-06 |
6.7732 EUR |
376,554.0890 XTZ |
6.8511 EUR |
6.2000 EUR |
7.3960 EUR |
6.7219 EUR |
| 2021-10-05 |
6.9931 EUR |
307,956.3493 XTZ |
7.1939 EUR |
6.6001 EUR |
7.3769 EUR |
6.7923 EUR |
| 2021-10-04 |
7.4169 EUR |
531,756.2887 XTZ |
7.4986 EUR |
7.0314 EUR |
7.8614 EUR |
7.1925 EUR |
| 2021-10-03 |
7.2203 EUR |
832,695.4366 XTZ |
6.3109 EUR |
6.3109 EUR |
7.6997 EUR |
7.3612 EUR |
| 2021-10-02 |
6.3772 EUR |
431,191.3101 XTZ |
5.7564 EUR |
5.6228 EUR |
6.6960 EUR |
6.3970 EUR |
| 2021-10-01 |
5.7063 EUR |
518,089.1417 XTZ |
5.2398 EUR |
5.2035 EUR |
5.8756 EUR |
5.6476 EUR |
| 2021-09-30 |
5.0894 EUR |
243,611.9999 XTZ |
4.8416 EUR |
4.8169 EUR |
5.2147 EUR |
5.1069 EUR |
| 2021-09-29 |
4.9590 EUR |
373,671.4909 XTZ |
4.6978 EUR |
4.5986 EUR |
5.2000 EUR |
4.7699 EUR |
| 2021-09-28 |
5.0333 EUR |
357,657.0191 XTZ |
5.1511 EUR |
4.6881 EUR |
5.3668 EUR |
4.6917 EUR |
| 2021-09-27 |
5.4012 EUR |
469,676.1235 XTZ |
5.5522 EUR |
5.1362 EUR |
5.6770 EUR |
5.1993 EUR |
| 2021-09-26 |
5.7524 EUR |
610,398.0523 XTZ |
5.8196 EUR |
5.4960 EUR |
6.0344 EUR |
5.5359 EUR |
| 2021-09-25 |
6.1247 EUR |
437,837.1569 XTZ |
6.0071 EUR |
5.7849 EUR |
6.4094 EUR |
5.8653 EUR |
| 2021-09-24 |
5.5168 EUR |
1,237,808.5075 XTZ |
5.3007 EUR |
4.9500 EUR |
6.3301 EUR |
6.0918 EUR |
| 2021-09-23 |
5.1866 EUR |
575,781.7264 XTZ |
4.7793 EUR |
4.7346 EUR |
5.6179 EUR |
5.2984 EUR |
| 2021-09-22 |
4.2948 EUR |
438,965.9856 XTZ |
4.0047 EUR |
3.8559 EUR |
4.7900 EUR |
4.7259 EUR |
| 2021-09-21 |
4.2509 EUR |
1,766,394.2309 XTZ |
4.4676 EUR |
3.8451 EUR |
4.7051 EUR |
3.9508 EUR |
| 2021-09-20 |
4.7227 EUR |
745,486.9297 XTZ |
5.5595 EUR |
4.3249 EUR |
5.5864 EUR |
4.4469 EUR |
| 2021-09-19 |
5.5705 EUR |
273,555.9511 XTZ |
5.4624 EUR |
5.2191 EUR |
5.9277 EUR |
5.4886 EUR |
| 2021-09-18 |
5.4948 EUR |
299,917.6577 XTZ |
5.1600 EUR |
5.0500 EUR |
5.7426 EUR |
5.5315 EUR |
| 2021-09-17 |
5.4383 EUR |
173,036.8047 XTZ |
5.8983 EUR |
5.1611 EUR |
5.9018 EUR |
5.1979 EUR |
| 2021-09-16 |
5.6997 EUR |
432,279.0367 XTZ |
5.8262 EUR |
5.5070 EUR |
5.8624 EUR |
5.8256 EUR |
| 2021-09-15 |
6.0882 EUR |
451,675.8258 XTZ |
6.0292 EUR |
5.6943 EUR |
6.4744 EUR |
5.8445 EUR |
| 2021-09-14 |
6.3169 EUR |
806,883.3935 XTZ |
6.0756 EUR |
5.7798 EUR |
6.8347 EUR |
5.9396 EUR |
| 2021-09-13 |
6.1370 EUR |
1,506,283.5641 XTZ |
5.9514 EUR |
5.3400 EUR |
6.6900 EUR |
6.0117 EUR |
| 2021-09-12 |
5.6625 EUR |
1,244,646.7021 XTZ |
5.1963 EUR |
5.0081 EUR |
6.1302 EUR |
5.9689 EUR |
| 2021-09-11 |
5.4913 EUR |
982,539.9103 XTZ |
5.2548 EUR |
5.1415 EUR |
5.8741 EUR |
5.1866 EUR |
| 2021-09-10 |
5.0773 EUR |
2,018,236.2518 XTZ |
4.7255 EUR |
4.4980 EUR |
5.8212 EUR |
5.1219 EUR |
| 2021-09-09 |
4.2266 EUR |
837,871.0024 XTZ |
3.6629 EUR |
3.6121 EUR |
4.8239 EUR |
4.7056 EUR |