Identifier on Bitvavo: XTZ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-05 |
3.4606 EUR |
105,812.1548 XTZ |
3.4836 EUR |
3.3800 EUR |
3.5598 EUR |
3.4459 EUR |
| 2022-02-04 |
3.3792 EUR |
156,698.1501 XTZ |
3.3518 EUR |
3.2150 EUR |
3.4874 EUR |
3.4619 EUR |
| 2022-02-03 |
3.3826 EUR |
238,452.5061 XTZ |
3.3374 EUR |
3.2100 EUR |
3.4902 EUR |
3.3394 EUR |
| 2022-02-02 |
3.3243 EUR |
205,364.0124 XTZ |
3.3167 EUR |
3.1656 EUR |
3.4399 EUR |
3.2993 EUR |
| 2022-02-01 |
3.1991 EUR |
102,101.4349 XTZ |
3.0958 EUR |
3.0958 EUR |
3.3163 EUR |
3.3111 EUR |
| 2022-01-31 |
3.0047 EUR |
94,575.4257 XTZ |
2.9442 EUR |
2.7858 EUR |
3.1377 EUR |
3.0899 EUR |
| 2022-01-30 |
3.0162 EUR |
128,722.7554 XTZ |
2.7806 EUR |
2.7801 EUR |
3.1358 EUR |
2.9651 EUR |
| 2022-01-29 |
2.7636 EUR |
34,118.3485 XTZ |
2.7153 EUR |
2.7096 EUR |
2.8199 EUR |
2.7867 EUR |
| 2022-01-28 |
2.6312 EUR |
53,589.7993 XTZ |
2.6030 EUR |
2.5503 EUR |
2.7353 EUR |
2.6899 EUR |
| 2022-01-27 |
2.5855 EUR |
56,934.9713 XTZ |
2.6088 EUR |
2.4461 EUR |
2.7377 EUR |
2.5738 EUR |
| 2022-01-26 |
2.6758 EUR |
104,101.8994 XTZ |
2.5920 EUR |
2.5457 EUR |
2.8663 EUR |
2.6005 EUR |
| 2022-01-25 |
2.5973 EUR |
72,639.4480 XTZ |
2.6224 EUR |
2.5159 EUR |
2.6614 EUR |
2.5865 EUR |
| 2022-01-24 |
2.4332 EUR |
159,824.3024 XTZ |
2.7158 EUR |
2.2538 EUR |
2.7158 EUR |
2.6350 EUR |
| 2022-01-23 |
2.6841 EUR |
93,492.8202 XTZ |
2.5890 EUR |
2.5044 EUR |
2.8616 EUR |
2.7033 EUR |
| 2022-01-22 |
2.6030 EUR |
276,059.9279 XTZ |
2.9484 EUR |
2.3814 EUR |
3.0209 EUR |
2.5975 EUR |
| 2022-01-21 |
3.1189 EUR |
165,307.0940 XTZ |
3.2824 EUR |
2.9000 EUR |
3.3318 EUR |
2.9913 EUR |
| 2022-01-20 |
3.4764 EUR |
67,068.0567 XTZ |
3.4155 EUR |
3.2747 EUR |
3.6038 EUR |
3.2996 EUR |
| 2022-01-19 |
3.4622 EUR |
69,980.0702 XTZ |
3.6357 EUR |
3.3631 EUR |
3.6371 EUR |
3.4584 EUR |
| 2022-01-18 |
3.5777 EUR |
63,057.6874 XTZ |
3.5470 EUR |
3.4557 EUR |
3.7173 EUR |
3.6792 EUR |
| 2022-01-17 |
3.6173 EUR |
55,303.2805 XTZ |
3.7676 EUR |
3.5100 EUR |
3.7768 EUR |
3.5648 EUR |
| 2022-01-16 |
3.7523 EUR |
48,149.8419 XTZ |
3.7364 EUR |
3.6928 EUR |
3.8083 EUR |
3.7706 EUR |
| 2022-01-15 |
3.7673 EUR |
58,788.4745 XTZ |
3.7655 EUR |
3.7142 EUR |
3.8214 EUR |
3.7449 EUR |
| 2022-01-14 |
3.6875 EUR |
80,746.8063 XTZ |
3.6095 EUR |
3.5681 EUR |
3.7815 EUR |
3.7500 EUR |
| 2022-01-13 |
3.7239 EUR |
92,346.5987 XTZ |
3.8506 EUR |
3.5770 EUR |
3.8593 EUR |
3.6081 EUR |
| 2022-01-12 |
3.7966 EUR |
76,046.6267 XTZ |
3.6749 EUR |
3.6591 EUR |
3.8832 EUR |
3.8393 EUR |
| 2022-01-11 |
3.6081 EUR |
59,916.8933 XTZ |
3.5582 EUR |
3.4859 EUR |
3.7153 EUR |
3.6721 EUR |
| 2022-01-10 |
3.5421 EUR |
150,783.6614 XTZ |
3.7025 EUR |
3.3628 EUR |
3.7503 EUR |
3.5299 EUR |
| 2022-01-09 |
3.7119 EUR |
115,398.8740 XTZ |
3.5177 EUR |
3.5051 EUR |
3.8303 EUR |
3.7005 EUR |
| 2022-01-08 |
3.6324 EUR |
117,062.0575 XTZ |
3.7398 EUR |
3.4148 EUR |
3.8439 EUR |
3.5603 EUR |
| 2022-01-07 |
3.7382 EUR |
160,914.9281 XTZ |
3.9524 EUR |
3.6000 EUR |
3.9622 EUR |
3.7656 EUR |
| 2022-01-06 |
3.9017 EUR |
190,721.9417 XTZ |
3.9743 EUR |
3.7389 EUR |
4.0205 EUR |
3.9829 EUR |
| 2022-01-05 |
4.2619 EUR |
322,747.7248 XTZ |
4.4582 EUR |
3.7897 EUR |
4.6933 EUR |
4.0402 EUR |
| 2022-01-04 |
4.5060 EUR |
302,228.1780 XTZ |
4.2545 EUR |
4.0578 EUR |
4.7400 EUR |
4.4678 EUR |
| 2022-01-03 |
4.2628 EUR |
225,398.3081 XTZ |
4.0988 EUR |
3.9851 EUR |
4.4600 EUR |
4.2568 EUR |
| 2022-01-02 |
4.1238 EUR |
48,430.2849 XTZ |
4.1800 EUR |
4.0338 EUR |
4.2036 EUR |
4.0983 EUR |
| 2022-01-01 |
4.0583 EUR |
124,459.5252 XTZ |
3.8217 EUR |
3.8217 EUR |
4.1811 EUR |
4.1513 EUR |
| 2021-12-31 |
3.8387 EUR |
111,710.3679 XTZ |
3.8385 EUR |
3.6823 EUR |
3.9926 EUR |
3.7907 EUR |
| 2021-12-30 |
3.8612 EUR |
86,662.3344 XTZ |
3.8598 EUR |
3.7211 EUR |
3.9821 EUR |
3.8370 EUR |
| 2021-12-29 |
3.8536 EUR |
103,327.5425 XTZ |
3.9619 EUR |
3.7241 EUR |
4.0173 EUR |
3.8214 EUR |
| 2021-12-28 |
4.1234 EUR |
157,129.8359 XTZ |
4.4921 EUR |
3.9274 EUR |
4.4921 EUR |
4.0019 EUR |
| 2021-12-27 |
4.4107 EUR |
116,288.7490 XTZ |
4.3077 EUR |
4.2229 EUR |
4.5626 EUR |
4.4217 EUR |
| 2021-12-26 |
4.2037 EUR |
124,912.4160 XTZ |
4.0689 EUR |
3.9462 EUR |
4.3400 EUR |
4.2687 EUR |
| 2021-12-25 |
4.0561 EUR |
75,174.3921 XTZ |
3.9463 EUR |
3.9463 EUR |
4.1700 EUR |
4.0886 EUR |
| 2021-12-24 |
4.1164 EUR |
117,591.4953 XTZ |
4.2062 EUR |
3.9353 EUR |
4.2453 EUR |
3.9582 EUR |
| 2021-12-23 |
4.1112 EUR |
129,093.2631 XTZ |
4.0313 EUR |
3.9342 EUR |
4.2500 EUR |
4.1807 EUR |
| 2021-12-22 |
3.9720 EUR |
159,266.5872 XTZ |
3.7732 EUR |
3.7617 EUR |
4.1377 EUR |
4.0169 EUR |
| 2021-12-21 |
3.7233 EUR |
92,451.5699 XTZ |
3.6319 EUR |
3.5956 EUR |
3.7704 EUR |
3.7662 EUR |
| 2021-12-20 |
3.5965 EUR |
123,763.4533 XTZ |
3.6815 EUR |
3.4286 EUR |
3.7765 EUR |
3.6248 EUR |
| 2021-12-19 |
3.7335 EUR |
48,458.1910 XTZ |
3.7763 EUR |
3.6650 EUR |
3.8377 EUR |
3.7340 EUR |
| 2021-12-18 |
3.7869 EUR |
71,435.7876 XTZ |
3.6951 EUR |
3.6436 EUR |
3.8573 EUR |
3.7642 EUR |