Identifier on Bitvavo: XRP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-23 |
0.6654 EUR |
12,097,600.1525 XRP |
0.6594 EUR |
0.6432 EUR |
0.6769 EUR |
0.6640 EUR |
| 2023-07-22 |
0.6820 EUR |
17,496,369.4453 XRP |
0.6940 EUR |
0.6515 EUR |
0.7014 EUR |
0.6565 EUR |
| 2023-07-21 |
0.7003 EUR |
15,535,913.2382 XRP |
0.7123 EUR |
0.6832 EUR |
0.7178 EUR |
0.6962 EUR |
| 2023-07-20 |
0.7190 EUR |
27,628,957.0233 XRP |
0.7333 EUR |
0.6931 EUR |
0.7566 EUR |
0.7129 EUR |
| 2023-07-19 |
0.7230 EUR |
38,670,100.8189 XRP |
0.6935 EUR |
0.6878 EUR |
0.7632 EUR |
0.7361 EUR |
| 2023-07-18 |
0.6720 EUR |
17,783,270.8741 XRP |
0.6563 EUR |
0.6500 EUR |
0.6878 EUR |
0.6827 EUR |
| 2023-07-17 |
0.6570 EUR |
20,319,311.4803 XRP |
0.6669 EUR |
0.6350 EUR |
0.6844 EUR |
0.6579 EUR |
| 2023-07-16 |
0.6745 EUR |
29,630,735.6923 XRP |
0.6381 EUR |
0.6300 EUR |
0.7074 EUR |
0.6653 EUR |
| 2023-07-15 |
0.6422 EUR |
21,889,895.2614 XRP |
0.6405 EUR |
0.6187 EUR |
0.6556 EUR |
0.6352 EUR |
| 2023-07-14 |
0.6672 EUR |
78,035,809.4228 XRP |
0.7266 EUR |
0.5800 EUR |
0.7361 EUR |
0.6417 EUR |
| 2023-07-13 |
0.6309 EUR |
127,600,423.1929 XRP |
0.4228 EUR |
0.4214 EUR |
0.9490 EUR |
0.7278 EUR |
| 2023-07-12 |
0.4253 EUR |
6,961,396.0139 XRP |
0.4316 EUR |
0.4178 EUR |
0.4328 EUR |
0.4230 EUR |
| 2023-07-11 |
0.4311 EUR |
4,115,316.4918 XRP |
0.4336 EUR |
0.4283 EUR |
0.4345 EUR |
0.4325 EUR |
| 2023-07-10 |
0.4301 EUR |
5,970,657.0808 XRP |
0.4270 EUR |
0.4222 EUR |
0.4367 EUR |
0.4342 EUR |
| 2023-07-09 |
0.4284 EUR |
3,028,514.2551 XRP |
0.4291 EUR |
0.4255 EUR |
0.4306 EUR |
0.4276 EUR |
| 2023-07-08 |
0.4279 EUR |
3,716,921.7020 XRP |
0.4276 EUR |
0.4245 EUR |
0.4335 EUR |
0.4293 EUR |
| 2023-07-07 |
0.4275 EUR |
5,666,564.9993 XRP |
0.4247 EUR |
0.4210 EUR |
0.4323 EUR |
0.4274 EUR |
| 2023-07-06 |
0.4350 EUR |
7,318,350.9969 XRP |
0.4401 EUR |
0.4256 EUR |
0.4454 EUR |
0.4273 EUR |
| 2023-07-05 |
0.4415 EUR |
8,769,181.9664 XRP |
0.4474 EUR |
0.4320 EUR |
0.4520 EUR |
0.4409 EUR |
| 2023-07-04 |
0.4473 EUR |
6,808,280.6345 XRP |
0.4477 EUR |
0.4422 EUR |
0.4520 EUR |
0.4496 EUR |
| 2023-07-03 |
0.4439 EUR |
12,683,063.8547 XRP |
0.4440 EUR |
0.4388 EUR |
0.4500 EUR |
0.4483 EUR |
| 2023-07-02 |
0.4442 EUR |
9,875,510.8688 XRP |
0.4337 EUR |
0.4307 EUR |
0.4544 EUR |
0.4439 EUR |
| 2023-07-01 |
0.4318 EUR |
4,752,565.1634 XRP |
0.4333 EUR |
0.4256 EUR |
0.4362 EUR |
0.4339 EUR |
| 2023-06-30 |
0.4331 EUR |
11,943,412.3028 XRP |
0.4375 EUR |
0.4108 EUR |
0.4437 EUR |
0.4357 EUR |
| 2023-06-29 |
0.4317 EUR |
7,293,858.7485 XRP |
0.4253 EUR |
0.4236 EUR |
0.4391 EUR |
0.4361 EUR |
| 2023-06-28 |
0.4290 EUR |
11,870,321.7420 XRP |
0.4419 EUR |
0.4163 EUR |
0.4424 EUR |
0.4261 EUR |
| 2023-06-27 |
0.4388 EUR |
7,121,253.1046 XRP |
0.4391 EUR |
0.4348 EUR |
0.4428 EUR |
0.4408 EUR |
| 2023-06-26 |
0.4407 EUR |
10,424,189.1082 XRP |
0.4498 EUR |
0.4305 EUR |
0.4509 EUR |
0.4389 EUR |
| 2023-06-25 |
0.4501 EUR |
4,956,197.8154 XRP |
0.4466 EUR |
0.4432 EUR |
0.4561 EUR |
0.4498 EUR |
| 2023-06-24 |
0.4489 EUR |
6,775,454.5222 XRP |
0.4550 EUR |
0.4402 EUR |
0.4550 EUR |
0.4465 EUR |
| 2023-06-23 |
0.4537 EUR |
10,834,497.1142 XRP |
0.4507 EUR |
0.4440 EUR |
0.4616 EUR |
0.4540 EUR |
| 2023-06-22 |
0.4593 EUR |
12,464,701.9086 XRP |
0.4548 EUR |
0.4418 EUR |
0.4790 EUR |
0.4531 EUR |
| 2023-06-21 |
0.4533 EUR |
11,034,781.7759 XRP |
0.4509 EUR |
0.4461 EUR |
0.4608 EUR |
0.4557 EUR |
| 2023-06-20 |
0.4439 EUR |
7,636,071.2599 XRP |
0.4513 EUR |
0.4324 EUR |
0.4542 EUR |
0.4502 EUR |
| 2023-06-19 |
0.4492 EUR |
6,251,837.6599 XRP |
0.4448 EUR |
0.4408 EUR |
0.4560 EUR |
0.4510 EUR |
| 2023-06-18 |
0.4468 EUR |
8,351,665.1159 XRP |
0.4380 EUR |
0.4338 EUR |
0.4548 EUR |
0.4456 EUR |
| 2023-06-17 |
0.4388 EUR |
6,217,318.4492 XRP |
0.4346 EUR |
0.4289 EUR |
0.4450 EUR |
0.4387 EUR |
| 2023-06-16 |
0.4273 EUR |
12,371,085.5066 XRP |
0.4382 EUR |
0.4161 EUR |
0.4405 EUR |
0.4317 EUR |
| 2023-06-15 |
0.4374 EUR |
11,165,990.5916 XRP |
0.4412 EUR |
0.4272 EUR |
0.4499 EUR |
0.4374 EUR |
| 2023-06-14 |
0.4566 EUR |
18,194,737.4207 XRP |
0.4808 EUR |
0.4243 EUR |
0.4822 EUR |
0.4435 EUR |
| 2023-06-13 |
0.4945 EUR |
25,386,133.9576 XRP |
0.4882 EUR |
0.4667 EUR |
0.5236 EUR |
0.4807 EUR |
| 2023-06-12 |
0.4827 EUR |
8,173,763.9596 XRP |
0.4853 EUR |
0.4750 EUR |
0.4910 EUR |
0.4885 EUR |
| 2023-06-11 |
0.4812 EUR |
6,385,098.7352 XRP |
0.4742 EUR |
0.4707 EUR |
0.4936 EUR |
0.4843 EUR |
| 2023-06-10 |
0.4648 EUR |
19,237,314.6295 XRP |
0.5003 EUR |
0.4408 EUR |
0.5010 EUR |
0.4763 EUR |
| 2023-06-09 |
0.4954 EUR |
10,857,791.3014 XRP |
0.4857 EUR |
0.4828 EUR |
0.5029 EUR |
0.5005 EUR |
| 2023-06-08 |
0.4852 EUR |
6,004,831.2001 XRP |
0.4835 EUR |
0.4809 EUR |
0.4897 EUR |
0.4862 EUR |
| 2023-06-07 |
0.4884 EUR |
12,979,881.5679 XRP |
0.4952 EUR |
0.4736 EUR |
0.5041 EUR |
0.4856 EUR |
| 2023-06-06 |
0.4806 EUR |
13,944,080.9464 XRP |
0.4764 EUR |
0.4646 EUR |
0.4982 EUR |
0.4955 EUR |
| 2023-06-05 |
0.4799 EUR |
26,136,158.3078 XRP |
0.5009 EUR |
0.4541 EUR |
0.5078 EUR |
0.4757 EUR |
| 2023-06-04 |
0.4989 EUR |
11,002,641.8250 XRP |
0.4845 EUR |
0.4820 EUR |
0.5107 EUR |
0.5037 EUR |