Identifier on Bitvavo: XRP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-17 |
0.4650 EUR |
3,618,142.2496 XRP |
0.4717 EUR |
0.4600 EUR |
0.4719 EUR |
0.4655 EUR |
| 2023-10-16 |
0.4695 EUR |
7,241,989.5971 XRP |
0.4625 EUR |
0.4610 EUR |
0.4853 EUR |
0.4709 EUR |
| 2023-10-15 |
0.4636 EUR |
4,447,553.0911 XRP |
0.4632 EUR |
0.4615 EUR |
0.4666 EUR |
0.4636 EUR |
| 2023-10-14 |
0.4623 EUR |
3,366,990.2729 XRP |
0.4620 EUR |
0.4598 EUR |
0.4650 EUR |
0.4639 EUR |
| 2023-10-13 |
0.4593 EUR |
5,266,370.4141 XRP |
0.4585 EUR |
0.4542 EUR |
0.4672 EUR |
0.4619 EUR |
| 2023-10-12 |
0.4536 EUR |
6,002,203.7266 XRP |
0.4596 EUR |
0.4470 EUR |
0.4601 EUR |
0.4592 EUR |
| 2023-10-11 |
0.4583 EUR |
6,536,789.3037 XRP |
0.4681 EUR |
0.4518 EUR |
0.4690 EUR |
0.4594 EUR |
| 2023-10-10 |
0.4693 EUR |
5,994,433.4531 XRP |
0.4752 EUR |
0.4636 EUR |
0.4752 EUR |
0.4699 EUR |
| 2023-10-09 |
0.4774 EUR |
7,414,898.3206 XRP |
0.4899 EUR |
0.4656 EUR |
0.4924 EUR |
0.4758 EUR |
| 2023-10-08 |
0.4914 EUR |
3,858,310.1561 XRP |
0.4937 EUR |
0.4891 EUR |
0.4950 EUR |
0.4902 EUR |
| 2023-10-07 |
0.4939 EUR |
3,194,540.4760 XRP |
0.4964 EUR |
0.4915 EUR |
0.4971 EUR |
0.4930 EUR |
| 2023-10-06 |
0.4952 EUR |
4,329,816.7662 XRP |
0.4963 EUR |
0.4916 EUR |
0.5005 EUR |
0.4969 EUR |
| 2023-10-05 |
0.4980 EUR |
7,046,299.6582 XRP |
0.5070 EUR |
0.4910 EUR |
0.5075 EUR |
0.4969 EUR |
| 2023-10-04 |
0.5091 EUR |
16,226,587.6948 XRP |
0.5151 EUR |
0.4953 EUR |
0.5181 EUR |
0.5084 EUR |
| 2023-10-03 |
0.4875 EUR |
4,201,633.0899 XRP |
0.4888 EUR |
0.4835 EUR |
0.4931 EUR |
0.4870 EUR |
| 2023-10-02 |
0.4938 EUR |
7,456,611.8410 XRP |
0.4961 EUR |
0.4810 EUR |
0.4990 EUR |
0.4881 EUR |
| 2023-10-01 |
0.4911 EUR |
5,785,164.3292 XRP |
0.4865 EUR |
0.4858 EUR |
0.4999 EUR |
0.4965 EUR |
| 2023-09-30 |
0.4887 EUR |
8,265,293.3519 XRP |
0.4929 EUR |
0.4857 EUR |
0.4932 EUR |
0.4882 EUR |
| 2023-09-29 |
0.5006 EUR |
20,192,246.6464 XRP |
0.4820 EUR |
0.4777 EUR |
0.5188 EUR |
0.4903 EUR |
| 2023-09-28 |
0.4773 EUR |
5,897,705.7640 XRP |
0.4751 EUR |
0.4709 EUR |
0.4825 EUR |
0.4803 EUR |
| 2023-09-27 |
0.4767 EUR |
4,983,049.8058 XRP |
0.4744 EUR |
0.4695 EUR |
0.4809 EUR |
0.4761 EUR |
| 2023-09-26 |
0.4739 EUR |
4,357,936.2388 XRP |
0.4766 EUR |
0.4690 EUR |
0.4794 EUR |
0.4740 EUR |
| 2023-09-25 |
0.4696 EUR |
7,055,876.0448 XRP |
0.4718 EUR |
0.4611 EUR |
0.4787 EUR |
0.4762 EUR |
| 2023-09-24 |
0.4774 EUR |
2,930,166.8469 XRP |
0.4774 EUR |
0.4677 EUR |
0.4810 EUR |
0.4707 EUR |
| 2023-09-23 |
0.4798 EUR |
2,963,504.7650 XRP |
0.4808 EUR |
0.4753 EUR |
0.4828 EUR |
0.4771 EUR |
| 2023-09-22 |
0.4801 EUR |
5,513,227.0873 XRP |
0.4765 EUR |
0.4736 EUR |
0.4855 EUR |
0.4829 EUR |
| 2023-09-21 |
0.4773 EUR |
5,038,520.3970 XRP |
0.4896 EUR |
0.4696 EUR |
0.4896 EUR |
0.4758 EUR |
| 2023-09-20 |
0.4842 EUR |
7,220,265.0848 XRP |
0.4814 EUR |
0.4746 EUR |
0.4933 EUR |
0.4879 EUR |
| 2023-09-19 |
0.4776 EUR |
6,595,247.7436 XRP |
0.4707 EUR |
0.4683 EUR |
0.4839 EUR |
0.4811 EUR |
| 2023-09-18 |
0.4684 EUR |
5,210,758.4052 XRP |
0.4619 EUR |
0.4572 EUR |
0.4750 EUR |
0.4706 EUR |
| 2023-09-17 |
0.4648 EUR |
3,070,859.2120 XRP |
0.4685 EUR |
0.4600 EUR |
0.4692 EUR |
0.4621 EUR |
| 2023-09-16 |
0.4690 EUR |
3,798,384.2327 XRP |
0.4692 EUR |
0.4660 EUR |
0.4717 EUR |
0.4679 EUR |
| 2023-09-15 |
0.4657 EUR |
6,857,161.8481 XRP |
0.4595 EUR |
0.4564 EUR |
0.4767 EUR |
0.4696 EUR |
| 2023-09-14 |
0.4546 EUR |
6,038,947.6937 XRP |
0.4503 EUR |
0.4465 EUR |
0.4643 EUR |
0.4623 EUR |
| 2023-09-13 |
0.4475 EUR |
5,487,633.6297 XRP |
0.4470 EUR |
0.4410 EUR |
0.4555 EUR |
0.4510 EUR |
| 2023-09-12 |
0.4463 EUR |
5,829,113.6579 XRP |
0.4417 EUR |
0.4381 EUR |
0.4534 EUR |
0.4482 EUR |
| 2023-09-11 |
0.4434 EUR |
11,299,447.6938 XRP |
0.4641 EUR |
0.4277 EUR |
0.4648 EUR |
0.4399 EUR |
| 2023-09-10 |
0.4658 EUR |
3,715,763.3799 XRP |
0.4709 EUR |
0.4605 EUR |
0.4710 EUR |
0.4662 EUR |
| 2023-09-09 |
0.4704 EUR |
2,866,318.4824 XRP |
0.4713 EUR |
0.4686 EUR |
0.4719 EUR |
0.4703 EUR |
| 2023-09-08 |
0.4691 EUR |
4,954,727.5992 XRP |
0.4717 EUR |
0.4622 EUR |
0.4734 EUR |
0.4721 EUR |
| 2023-09-07 |
0.4680 EUR |
4,538,722.9401 XRP |
0.4686 EUR |
0.4631 EUR |
0.4737 EUR |
0.4725 EUR |
| 2023-09-06 |
0.4663 EUR |
4,008,213.3834 XRP |
0.4711 EUR |
0.4592 EUR |
0.4713 EUR |
0.4691 EUR |
| 2023-09-05 |
0.4682 EUR |
3,660,914.3836 XRP |
0.4710 EUR |
0.4645 EUR |
0.4717 EUR |
0.4705 EUR |
| 2023-09-04 |
0.4677 EUR |
5,505,689.2484 XRP |
0.4686 EUR |
0.4602 EUR |
0.4750 EUR |
0.4685 EUR |
| 2023-09-03 |
0.4678 EUR |
3,951,329.8831 XRP |
0.4626 EUR |
0.4614 EUR |
0.4743 EUR |
0.4685 EUR |
| 2023-09-02 |
0.4616 EUR |
4,271,552.7304 XRP |
0.4615 EUR |
0.4585 EUR |
0.4665 EUR |
0.4630 EUR |
| 2023-09-01 |
0.4629 EUR |
6,363,244.9912 XRP |
0.4709 EUR |
0.4514 EUR |
0.4719 EUR |
0.4616 EUR |
| 2023-08-31 |
0.4747 EUR |
6,987,548.2475 XRP |
0.4835 EUR |
0.4578 EUR |
0.4865 EUR |
0.4710 EUR |
| 2023-08-30 |
0.4848 EUR |
6,205,879.3460 XRP |
0.4957 EUR |
0.4771 EUR |
0.4957 EUR |
0.4835 EUR |
| 2023-08-29 |
0.4931 EUR |
11,431,345.7709 XRP |
0.4829 EUR |
0.4742 EUR |
0.5080 EUR |
0.4957 EUR |