Identifier on Bitvavo: XPL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-06 |
0.2571 EUR |
6,515,110.0305 XPL |
0.2655 EUR |
0.2243 EUR |
0.2655 EUR |
0.2272 EUR |
| 2025-11-05 |
0.2545 EUR |
19,533,286.7368 XPL |
0.2161 EUR |
0.2078 EUR |
0.2859 EUR |
0.2729 EUR |
| 2025-11-04 |
0.2171 EUR |
6,618,455.5764 XPL |
0.2360 EUR |
0.1964 EUR |
0.2408 EUR |
0.2124 EUR |
| 2025-11-03 |
0.2358 EUR |
9,124,359.0278 XPL |
0.2306 EUR |
0.2168 EUR |
0.2524 EUR |
0.2437 EUR |
| 2025-11-02 |
0.2405 EUR |
7,316,879.9991 XPL |
0.2616 EUR |
0.2200 EUR |
0.2663 EUR |
0.2290 EUR |
| 2025-11-01 |
0.2531 EUR |
587,041.7599 XPL |
0.2614 EUR |
0.2512 EUR |
0.2625 EUR |
0.2559 EUR |
| 2025-10-31 |
0.2551 EUR |
2,536,569.1129 XPL |
0.2566 EUR |
0.2507 EUR |
0.2653 EUR |
0.2580 EUR |
| 2025-10-30 |
0.2679 EUR |
7,287,874.6848 XPL |
0.2869 EUR |
0.2448 EUR |
0.2902 EUR |
0.2470 EUR |
| 2025-10-29 |
0.3083 EUR |
2,380,440.5188 XPL |
0.3171 EUR |
0.2874 EUR |
0.3222 EUR |
0.2952 EUR |
| 2025-10-28 |
0.3147 EUR |
4,319,121.0196 XPL |
0.2998 EUR |
0.2996 EUR |
0.3267 EUR |
0.3129 EUR |
| 2025-10-27 |
0.3189 EUR |
6,205,202.7167 XPL |
0.3301 EUR |
0.2988 EUR |
0.3367 EUR |
0.3081 EUR |
| 2025-10-26 |
0.3410 EUR |
4,075,646.1473 XPL |
0.3373 EUR |
0.3308 EUR |
0.3505 EUR |
0.3447 EUR |
| 2025-10-25 |
0.3270 EUR |
2,624,118.1127 XPL |
0.3312 EUR |
0.3161 EUR |
0.3435 EUR |
0.3395 EUR |
| 2025-10-24 |
0.3219 EUR |
4,570,143.1216 XPL |
0.3120 EUR |
0.3044 EUR |
0.3349 EUR |
0.3286 EUR |
| 2025-10-23 |
0.3054 EUR |
4,512,454.4245 XPL |
0.2961 EUR |
0.2941 EUR |
0.3205 EUR |
0.3085 EUR |
| 2025-10-22 |
0.3202 EUR |
5,852,220.5317 XPL |
0.3428 EUR |
0.2949 EUR |
0.3428 EUR |
0.2975 EUR |
| 2025-10-21 |
0.3534 EUR |
4,331,980.7467 XPL |
0.3426 EUR |
0.3319 EUR |
0.3744 EUR |
0.3452 EUR |
| 2025-10-20 |
0.3564 EUR |
2,694,580.8504 XPL |
0.3533 EUR |
0.3408 EUR |
0.3670 EUR |
0.3467 EUR |
| 2025-10-19 |
0.3597 EUR |
2,333,828.9513 XPL |
0.3561 EUR |
0.3470 EUR |
0.3754 EUR |
0.3679 EUR |
| 2025-10-18 |
0.3511 EUR |
3,676,976.0407 XPL |
0.3477 EUR |
0.3415 EUR |
0.3648 EUR |
0.3557 EUR |
| 2025-10-17 |
0.3461 EUR |
6,333,154.0919 XPL |
0.3694 EUR |
0.3275 EUR |
0.3750 EUR |
0.3521 EUR |
| 2025-10-16 |
0.3981 EUR |
6,027,579.2377 XPL |
0.4019 EUR |
0.3616 EUR |
0.4398 EUR |
0.3676 EUR |
| 2025-10-15 |
0.4327 EUR |
13,800,919.7095 XPL |
0.4043 EUR |
0.3887 EUR |
0.4831 EUR |
0.3953 EUR |
| 2025-10-14 |
0.3833 EUR |
6,103,457.5738 XPL |
0.4010 EUR |
0.3526 EUR |
0.4385 EUR |
0.4076 EUR |
| 2025-10-13 |
0.3882 EUR |
6,083,041.2243 XPL |
0.3901 EUR |
0.3656 EUR |
0.4169 EUR |
0.4021 EUR |
| 2025-10-12 |
0.3677 EUR |
7,297,770.9743 XPL |
0.3463 EUR |
0.3163 EUR |
0.4180 EUR |
0.4038 EUR |
| 2025-10-11 |
0.3953 EUR |
6,183,824.0207 XPL |
0.4120 EUR |
0.3313 EUR |
0.4379 EUR |
0.3407 EUR |
| 2025-10-10 |
0.5176 EUR |
13,678,737.1766 XPL |
0.6461 EUR |
0.2264 EUR |
0.6560 EUR |
0.4243 EUR |
| 2025-10-09 |
0.6745 EUR |
7,614,033.2590 XPL |
0.7546 EUR |
0.6292 EUR |
0.7546 EUR |
0.6433 EUR |
| 2025-10-08 |
0.7568 EUR |
3,343,463.6849 XPL |
0.7897 EUR |
0.7329 EUR |
0.7897 EUR |
0.7433 EUR |
| 2025-10-07 |
0.8471 EUR |
7,441,497.3878 XPL |
0.8863 EUR |
0.7647 EUR |
0.9190 EUR |
0.7799 EUR |
| 2025-10-06 |
0.8058 EUR |
7,374,308.9367 XPL |
0.7855 EUR |
0.7400 EUR |
0.9023 EUR |
0.8978 EUR |
| 2025-10-05 |
0.7594 EUR |
4,749,819.1501 XPL |
0.7331 EUR |
0.7167 EUR |
0.8037 EUR |
0.7788 EUR |
| 2025-10-04 |
0.7541 EUR |
8,026,273.0568 XPL |
0.7385 EUR |
0.7050 EUR |
0.8084 EUR |
0.7276 EUR |
| 2025-10-03 |
0.7554 EUR |
8,211,008.8073 XPL |
0.7964 EUR |
0.7075 EUR |
0.8098 EUR |
0.7368 EUR |
| 2025-10-02 |
0.8177 EUR |
10,301,582.7902 XPL |
0.8027 EUR |
0.7725 EUR |
0.8800 EUR |
0.7878 EUR |
| 2025-10-01 |
0.8176 EUR |
18,472,111.5665 XPL |
0.8694 EUR |
0.7154 EUR |
0.9292 EUR |
0.7977 EUR |
| 2025-09-30 |
0.9288 EUR |
6,132,454.8174 XPL |
1.0227 EUR |
0.8154 EUR |
1.0660 EUR |
0.8689 EUR |
| 2025-09-29 |
1.1438 EUR |
3,422,127.4462 XPL |
1.2450 EUR |
1.0446 EUR |
1.3199 EUR |
1.0495 EUR |
| 2025-09-28 |
1.2842 EUR |
3,604,728.1487 XPL |
1.3952 EUR |
1.1620 EUR |
1.3952 EUR |
1.1870 EUR |
| 2025-09-27 |
1.2558 EUR |
11,203,111.1119 XPL |
1.0455 EUR |
1.0192 EUR |
1.4125 EUR |
1.3868 EUR |
| 2025-09-26 |
1.0805 EUR |
21,425,173.4241 XPL |
1.1018 EUR |
0.9532 EUR |
1.2230 EUR |
1.0657 EUR |
| 2025-09-25 |
0.8192 EUR |
13,981,709.1068 XPL |
0.6563 EUR |
0.6292 EUR |
0.9925 EUR |
0.9600 EUR |