Identifier on Bitvavo: XPL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
0.8058 EUR |
7,374,308.9367 XPL |
0.7855 EUR |
0.7400 EUR |
0.9023 EUR |
0.8978 EUR |
| 2025-10-05 |
0.7594 EUR |
4,749,819.1501 XPL |
0.7331 EUR |
0.7167 EUR |
0.8037 EUR |
0.7788 EUR |
| 2025-10-04 |
0.7541 EUR |
8,026,273.0568 XPL |
0.7385 EUR |
0.7050 EUR |
0.8084 EUR |
0.7276 EUR |
| 2025-10-03 |
0.7554 EUR |
8,211,008.8073 XPL |
0.7964 EUR |
0.7075 EUR |
0.8098 EUR |
0.7368 EUR |
| 2025-10-02 |
0.8177 EUR |
10,301,582.7902 XPL |
0.8027 EUR |
0.7725 EUR |
0.8800 EUR |
0.7878 EUR |
| 2025-10-01 |
0.8176 EUR |
18,472,111.5665 XPL |
0.8694 EUR |
0.7154 EUR |
0.9292 EUR |
0.7977 EUR |
| 2025-09-30 |
0.9288 EUR |
6,132,454.8174 XPL |
1.0227 EUR |
0.8154 EUR |
1.0660 EUR |
0.8689 EUR |
| 2025-09-29 |
1.1438 EUR |
3,422,127.4462 XPL |
1.2450 EUR |
1.0446 EUR |
1.3199 EUR |
1.0495 EUR |
| 2025-09-28 |
1.2842 EUR |
3,604,728.1487 XPL |
1.3952 EUR |
1.1620 EUR |
1.3952 EUR |
1.1870 EUR |
| 2025-09-27 |
1.2558 EUR |
11,203,111.1119 XPL |
1.0455 EUR |
1.0192 EUR |
1.4125 EUR |
1.3868 EUR |
| 2025-09-26 |
1.0805 EUR |
21,425,173.4241 XPL |
1.1018 EUR |
0.9532 EUR |
1.2230 EUR |
1.0657 EUR |
| 2025-09-25 |
0.8192 EUR |
13,981,709.1068 XPL |
0.6563 EUR |
0.6292 EUR |
0.9925 EUR |
0.9600 EUR |