Identifier on Bitvavo: XION-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-26 |
0.7673 EUR |
1,786.4137 XION |
0.7571 EUR |
0.7554 EUR |
0.7674 EUR |
0.7652 EUR |
| 2025-06-25 |
0.7700 EUR |
18,086.7938 XION |
0.7943 EUR |
0.7427 EUR |
0.7974 EUR |
0.7616 EUR |
| 2025-06-24 |
0.7931 EUR |
15,820.2593 XION |
0.7903 EUR |
0.7683 EUR |
0.8254 EUR |
0.7683 EUR |
| 2025-06-23 |
0.7333 EUR |
20,851.9048 XION |
0.7390 EUR |
0.7130 EUR |
0.7632 EUR |
0.7407 EUR |
| 2025-06-22 |
0.7599 EUR |
27,220.0513 XION |
0.7678 EUR |
0.7175 EUR |
0.7833 EUR |
0.7283 EUR |
| 2025-06-21 |
0.7781 EUR |
38,228.9041 XION |
0.8240 EUR |
0.7415 EUR |
0.8342 EUR |
0.7567 EUR |
| 2025-06-20 |
0.8377 EUR |
4,104.9545 XION |
0.8447 EUR |
0.8328 EUR |
0.8677 EUR |
0.8403 EUR |
| 2025-06-19 |
0.8441 EUR |
12,530.2995 XION |
0.8640 EUR |
0.8000 EUR |
0.8812 EUR |
0.8402 EUR |
| 2025-06-18 |
0.8706 EUR |
4,278.6234 XION |
0.8693 EUR |
0.8237 EUR |
0.8807 EUR |
0.8268 EUR |
| 2025-06-17 |
0.9453 EUR |
31,416.0147 XION |
0.9416 EUR |
0.8914 EUR |
0.9530 EUR |
0.8951 EUR |
| 2025-06-16 |
0.9364 EUR |
67,330.3174 XION |
0.8880 EUR |
0.8804 EUR |
0.9803 EUR |
0.9682 EUR |
| 2025-06-15 |
0.9316 EUR |
38,947.7298 XION |
0.9458 EUR |
0.9001 EUR |
0.9657 EUR |
0.9168 EUR |
| 2025-06-14 |
0.9773 EUR |
22,333.4798 XION |
0.9973 EUR |
0.9416 EUR |
1.0201 EUR |
0.9416 EUR |
| 2025-06-13 |
0.9514 EUR |
124,890.0851 XION |
0.9834 EUR |
0.9050 EUR |
1.0002 EUR |
0.9660 EUR |
| 2025-06-12 |
1.0276 EUR |
99,696.5360 XION |
1.0600 EUR |
0.9834 EUR |
1.0742 EUR |
0.9860 EUR |
| 2025-06-11 |
1.1368 EUR |
256,889.9241 XION |
1.2313 EUR |
1.0605 EUR |
1.2536 EUR |
1.0863 EUR |
| 2025-06-10 |
1.2012 EUR |
174,505.3105 XION |
1.1155 EUR |
1.0968 EUR |
1.3445 EUR |
1.2948 EUR |
| 2025-06-09 |
1.0925 EUR |
92,986.7654 XION |
1.0793 EUR |
1.0606 EUR |
1.1399 EUR |
1.0776 EUR |
| 2025-06-08 |
1.0651 EUR |
130,231.2220 XION |
1.0875 EUR |
1.0250 EUR |
1.1198 EUR |
1.0900 EUR |
| 2025-06-07 |
1.0596 EUR |
140,156.6936 XION |
1.0663 EUR |
1.0001 EUR |
1.1096 EUR |
1.0727 EUR |
| 2025-06-06 |
1.0747 EUR |
342,099.5458 XION |
1.0383 EUR |
0.9950 EUR |
1.1590 EUR |
1.0303 EUR |
| 2025-06-05 |
1.0792 EUR |
310,437.7053 XION |
1.0808 EUR |
1.0000 EUR |
1.1593 EUR |
1.0363 EUR |
| 2025-06-04 |
1.1156 EUR |
958,570.0753 XION |
1.0695 EUR |
1.0352 EUR |
1.1985 EUR |
1.0874 EUR |
| 2025-06-03 |
1.0518 EUR |
1,685,091.1591 XION |
0.9479 EUR |
0.9400 EUR |
1.1500 EUR |
1.0634 EUR |